List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	93.75	92.34	93.20	1.82M	0.61		0.66
ZEPP	Zepp Health Corp ADR	22.05	20.55	20.83	153.0K	0.24		1.17
ZETA	Zeta Global Holdings Corp Cl A	18.22	17.56	17.84	4.66M	-0.21		1.16
ZGN	Ermenegildo Zegna N.V.	10.150	9.680	9.700	720.4K	-0.350		3.48
ZH	Zhihu Inc ADR	3.140	3.090	3.095	233.4K	0.010		0.32
ZIM	Zim Integrated Shipping Services Ltd	27.65	26.92	26.99	1.71M	-0.21		0.77
ZIP	Ziprecruiter Inc Cl A	3.020	2.810	2.830	1.76M	-0.030		1.05
ZKH	Zkh Group Limited ADR	3.370	3.320	3.370	11.3K	0.040		1.20
ZTO	Zto Express Cayman Inc ADR	24.34	24.01	24.04	1.77M	0.55		2.34
ZTR	Virtus Total Return Fund Inc	6.920	6.830	6.830	120.2K	0.010		0.15
ZTS	Zoetis Inc Cl A	117.3	114.5	115.6	3.78M	0.2		0.14
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.330	1.260	1.280	577.1K	-0.010		0.78
ZWS	Zurn Elkay Water Solutions Corp	46.54	45.06	45.73	907.4K	-0.13		0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207		0.9
DJI	46,558	-119		0.3
SP500	6,632	-40		0.6
INDS	12,131	-32		0.3
CAC	7,912	-73		0.9
DAX	23,447	-142		0.6
NKY	53,820	-633		1.2
HSI	25,466	-251		1.0
OBX	1,893	11		0.6
AORD	8,839	-12		0.1
TWII	33,400	-182		0.5
JKSE	7,137	-225		3.1
STI	4,842	-13		0.3
ATX	5,263	-86		1.6
NZD	13,187	-106		0.8
BEL	5,109	-40		0.8
BVSP	177,653	-1,631		0.9