List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	91.94	89.23	91.36	687.3K	2.13		2.39
ZEPP	Zepp Health Corp ADR	5.500	5.140	5.360	32.2K	-0.020		0.37
ZETA	Zeta Global Holdings Corp Cl A	21.70	21.29	21.62	29.2K	0.12		0.53
ZGN	Ermenegildo Zegna N.V.	13.65	13.65	13.65	166	0.21		1.56
ZH	Zhihu Inc ADR	3.300	3.190	3.270	171.6K	0.075		2.35
ZIM	Zim Integrated Shipping Services Ltd	24.00	23.96	24.00	2.6K	0.03		0.10
ZIP	Ziprecruiter Inc Cl A	3.980	3.850	3.860	148.0K	-0.060		1.53
ZKH	Zkh Group Limited ADR	2.790	2.530	2.780	46.9K	0.220		8.59
ZTO	Zto Express Cayman Inc ADR	24.06	24.06	24.06	250	0.24		1.01
ZTR	Virtus Total Return Fund Inc	6.870	6.820	6.870	173.3K	0.045		0.66
ZTS	Zoetis Inc Cl A	76.99	75.25	75.56	3.38M	0.50		0.67
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.789	1.720	1.720	316.4K	-0.050		2.82
ZWS	Zurn Elkay Water Solutions Corp	47.30	47.20	47.20	682	-0.16		0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302		1.2
DJI	52,925	-131		0.2
SP500	7,504	-34		0.4
INDS	12,881	-79		0.6
CAC	8,436	-44		0.5
DAX	25,465	-353		1.4
NKY	68,257	-1,481		2.1
HSI	23,497	-119		0.5
OBX	1,881	10		0.5
AORD	9,005	-32		0.4
TWII	45,479	-1,077		2.3
JKSE	5,987	70		1.2
STI	5,342	82		1.6
ATX	6,488	-77		1.2
NZD	13,763	0		0.0
BEL	5,724	-8		0.1
BVSP	172,021	-427		0.2