Symbol List

Code Name Close Previous Change ZAP ZAPATA CP [NEW] 7.0400 7.0100 0.0300 0.43% ZB-A ZIONS BC DP SHS A 16.470 16.500 -0.030 0.18% ZB-B ZIONS CAP TR B 25.100 25.090 0.010 0.04% ZEP ZEP INC 16.220 15.990 0.230 1.44% ZF ZWEIG FUND INC 4.9000 4.8700 0.0300 0.62% ZIF WESTERN ASSET ZENIX 2.3900 2.3800 0.0100 0.42% ZL ZARLINK SEMICONDUCTO 0.8000 0.7800 0.0200 2.56% ZLC ZALE CP 20.840 21.450 -0.610 2.84% ZMH ZIMMER HOLDINGS INC 70.110 70.190 -0.080 0.11% ZNH CHINA SOUTH AIR LTD 31.670 32.160 -0.490 1.52% ZNT ZENITH NATL INS CP 39.950 40.070 -0.120 0.30% ZQK QUIKSILVER CP 9.8100 9.8600 -0.0500 0.51% ZTR ZWEIG TOTL RETURN FD 4.7600 4.7600 0.0000 0.00% ZZ SEALY CORPORATION 6.2900 6.3400 -0.0500 0.79%