List of Symbols for New York Stock Exchange [NYSE] Starting with Z

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZBH	Zimmer Biomet Holdings	93.92	92.36	92.85	1.45M	-1.23		1.31
ZEPP	Zepp Health Corp ADR	28.18	26.41	26.46	60.9K	-1.62		5.77
ZETA	Zeta Global Holdings Corp Cl A	24.90	23.49	24.40	9.03M	0.75		3.17
ZGN	Ermenegildo Zegna N.V.	10.95	10.55	10.84	557.5K	0.03		0.28
ZH	Zhihu Inc ADR	3.660	3.470	3.550	176.6K	0.020		0.57
ZIM	Zim Integrated Shipping Services Ltd	22.60	21.83	22.42	2.66M	-0.10		0.44
ZIP	Ziprecruiter Inc Cl A	3.411	3.220	3.245	706.0K	-0.120		3.55
ZK	Zeekr Intelligent Technology Holding ADR	26.77	26.60	26.70	320.2K	0.13		0.49
ZKH	Zkh Group Limited ADR	3.500	3.430	3.497	84.0K	0.030		0.86
ZTO	Zto Express Cayman Inc ADR	22.26	21.65	21.71	1.28M	-0.02		0.09
ZTR	Virtus Total Return Fund Inc	6.360	6.320	6.335	147.8K	0.020		0.32
ZTS	Zoetis Inc Cl A	128.4	126.1	127.2	1.4M	0.3		0.25
ZTST	ZTST	0.0000	0.0000	0.0000	0	0.0000		NaN
ZVIA	Zevia Pbc Cl A	1.900	1.850	1.870	604.4K	0.020		1.08
ZWS	Zurn Elkay Water Solutions Corp	46.59	45.78	46.00	460.5K	0.12		0.26

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.158
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,671	191		0.8
DJI	49,504	238		0.5
SP500	6,966	45		0.6
INDS	12,950	108		0.8
CAC	8,362	119		1.4
DAX	25,262	134		0.5
NKY	51,940	823		1.6
HSI	26,232	82		0.3
OBX	1,607	14		0.8
AORD	9,046	-1		0.0
TWII	30,289	-72		0.2
JKSE	8,937	11		0.1
STI	4,745	6		0.1
ATX	5,403	-9		0.2
NZD	13,696	-21		0.2
BEL	5,240	12		0.2
BVSP	163,370	434		0.3