List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.120	6.970	7.110	42.5K	0.110		1.57
YCY	Aa Mission Acquisition Corp. II Cl A	9.980	9.980	9.980	2.0K	0.000		0.00
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2300	0.2300	0.2300	200	-0.0004		0.17
YELP	Yelp Inc	30.44	30.09	30.31	429.8K	0.02		0.07
YETI	Yeti Holdings Inc	50.34	46.82	49.19	1.42M	1.72		3.62
YEXT	Yext Inc	8.117	8.020	8.110	478.1K	0.010		0.12
YMM	Full Truck Alliance Ltd ADR	10.78	10.19	10.57	11.91M	-0.15		1.40
YOU	Clear Secure Inc Cl A	36.86	35.43	36.44	554.7K	0.61		1.70
YPF	Ypf Sociedad Anonima ADR	33.99	32.74	33.79	1.19M	1.02		3.11
YRD	Yirendai Ltd ADR	4.315	4.075	4.270	48.4K	0.190		4.65
YSG	Yatsen Holding Ltd ADR	4.430	4.070	4.320	97.3K	0.260		6.37
YUM	Yum! Brands	153.6	149.9	153.5	847.3K	3.0		1.99
YUMC	Yum China Holdings Inc	48.09	47.17	47.99	424.3K	0.46		0.97

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37		0.2
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,679	-75		0.6
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,936	961		0.6