List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.040	6.970	6.990	67.5K	0.040		0.57
YCY	Aa Mission Acquisition Corp. II Cl A	10.05	10.05	10.05	400	0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.1911	0.2200	3.2K	0.0589		36.56
YELP	Yelp Inc	28.05	27.62	27.95	324.2K	0.52		1.90
YETI	Yeti Holdings Inc	42.60	38.90	41.17	1.67M	2.78		7.24
YEXT	Yext Inc	3.755	3.621	3.705	912.0K	0.090		2.49
YMM	Full Truck Alliance Ltd ADR	9.020	8.810	8.880	5.12M	0.070		0.79
YOU	Clear Secure Inc Cl A	53.32	51.86	53.00	821.3K	0.98		1.88
YPF	Ypf Sociedad Anonima ADR	42.05	39.35	40.59	2.39M	-1.28		3.06
YRD	Yirendai Ltd ADR	2.340	2.157	2.185	112.4K	0.030		1.38
YSG	Yatsen Holding Ltd ADR	3.340	3.250	3.290	95.1K	0.070		2.17
YSS		39.00	34.63	35.63	1.62M	-2.59		6.76
YUM	Yum! Brands	163.3	159.7	162.8	545.9K	3.3		2.05
YUMC	Yum China Holdings Inc	48.74	47.49	48.55	675.7K	0.01		0.02

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.217.72
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,468	366		1.5
DJI	49,447	869		1.8
SP500	7,126	85		1.2
INDS	13,001	110		0.9
CAC	8,425	162		2.0
DAX	24,702	548		2.3
NKY	58,476	-1,042		1.8
HSI	26,160	-234		0.9
OBX	1,916	-54		2.7
AORD	9,169	-5		0.1
TWII	36,804	-328		0.9
JKSE	7,634	13		0.2
STI	4,998	-10		0.2
ATX	5,958	92		1.6
NZD	12,906	-160		1.2
BEL	5,572	89		1.6
BVSP	195,734	-1,085		0.6