List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	7.199	6.940	7.005	116.6K	-0.135		1.89
YCY	Aa Mission Acquisition Corp. II Cl A	9.960	9.940	9.950	263.7K	-0.012		0.12
YCY.U	AA Mission Acquisition Corp. II	10.09	10.09	10.09	300	-0.03		0.25
YCY.W	Aa Mission Acquisition Corp II WT	0.2304	0.2000	0.2304	125.8K	0.0105		4.77
YELP	Yelp Inc	30.73	30.09	30.53	354.0K	0.15		0.49
YETI	Yeti Holdings Inc	47.71	46.02	47.49	799.1K	1.25		2.70
YEXT	Yext Inc	8.105	7.960	8.085	235.8K	0.085		1.06
YMM	Full Truck Alliance Ltd ADR	11.68	11.31	11.58	8.33M	0.05		0.39
YOU	Clear Secure Inc Cl A	36.00	34.85	35.70	661.8K	0.19		0.52
YPF	Ypf Sociedad Anonima ADR	36.63	34.42	34.43	1.12M	-1.95		5.36
YRD	Yirendai Ltd ADR	4.260	4.112	4.180	43.6K	0.020		0.48
YSG	Yatsen Holding Ltd ADR	4.450	4.100	4.120	35.6K	-0.130		3.06
YUM	Yum! Brands	152.4	149.5	151.8	439.4K	1.4		0.95
YUMC	Yum China Holdings Inc	48.04	47.00	47.62	519.4K	0.74		1.58

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,396	160		0.7
DJI	48,977	595		1.2
SP500	6,902	44		0.6
INDS	12,656	229		1.8
CAC	8,212	16		0.2
DAX	24,869	329		1.3
NKY	51,833	1,493		3.0
HSI	26,347	9		0.0
OBX	1,603	-8		0.5
AORD	9,035	-2		0.0
TWII	30,105	755		2.6
JKSE	8,859	111		1.3
STI	4,681	24		0.5
ATX	5,395	43		0.8
NZD	13,587	39		0.3
BEL	5,099	-13		0.3
BVSP	161,897	1,358		0.8