List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.980	6.970	6.970	737	0.020		0.29
YCY	Aa Mission Acquisition Corp. II Cl A	10.05	10.05	10.05	400	0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.2200	0.1911	0.2200	3.2K	0.0589		36.56
YELP	Yelp Inc	27.82	27.65	27.72	20.6K	0.31		1.11
YETI	Yeti Holdings Inc	40.32	38.90	40.21	27.7K	1.85		4.82
YEXT	Yext Inc	3.730	3.621	3.710	48.1K	0.075		2.06
YMM	Full Truck Alliance Ltd ADR	8.970	8.810	8.960	144.3K	0.151		1.71
YOU	Clear Secure Inc Cl A	52.62	52.02	52.02	37.0K	0.00		0.00
YPF	Ypf Sociedad Anonima ADR	42.05	39.80	40.39	237.3K	-1.50		3.57
YRD	Yirendai Ltd ADR	2.270	2.180	2.270	15.5K	0.100		4.61
YSG	Yatsen Holding Ltd ADR	3.310	3.290	3.290	8.7K	0.030		0.92
YSS		39.00	37.18	37.90	76.2K	-0.32		0.84
YUM	Yum! Brands	160.6	159.7	160.3	92.3K	0.8		0.53
YUMC	Yum China Holdings Inc	48.65	47.49	48.65	31.3K	0.12		0.24

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	24,103	87		0.4
DJI	48,579	115		0.2
SP500	7,041	18		0.3
INDS	12,891	28		0.2
CAC	8,263	-12		0.1
DAX	24,154	88		0.4
NKY	59,518	1,384		2.4
HSI	26,394	447		1.7
OBX	1,970	-2		0.1
AORD	9,174	-8		0.1
TWII	37,132	410		1.1
JKSE	7,621	-2		0.0
STI	5,008	-13		0.3
ATX	5,865	-17		0.3
NZD	13,066	-11		0.1
BEL	5,484	8		0.2
BVSP	196,819	-919		0.5