List of Symbols for New York Stock Exchange [NYSE] Starting with Y

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
YALA	Yalla Group Ltd ADR	6.730	6.590	6.590	137.8K	0.000		0.00
YCY	Aa Mission Acquisition Corp. II Cl A	10.05	10.05	10.05	400	0.01		0.10
YCY.W	Aa Mission Acquisition Corp II WT	0.1647	0.1611	0.1611	1.0K	0.0001		0.06
YELP	Yelp Inc	25.82	25.11	25.46	347.8K	-0.11		0.43
YETI	Yeti Holdings Inc	37.50	36.52	36.69	317.5K	-0.63		1.69
YEXT	Yext Inc	3.620	3.290	3.360	1.71M	-0.100		2.91
YMM	Full Truck Alliance Ltd ADR	8.405	8.210	8.280	4.35M	0.070		0.85
YOU	Clear Secure Inc Cl A	48.76	45.38	46.17	823.6K	-2.82		5.76
YPF	Ypf Sociedad Anonima ADR	43.19	42.57	42.99	792.6K	0.26		0.61
YRD	Yirendai Ltd ADR	1.820	1.660	1.790	71.2K	0.030		1.71
YSG	Yatsen Holding Ltd ADR	3.211	3.070	3.170	61.1K	0.070		2.25
YSS		37.65	31.66	33.32	2.49M	-2.69		7.47
YUM	Yum! Brands	161.8	159.8	161.8	613.7K	1.0		0.60
YUMC	Yum China Holdings Inc	50.25	49.62	49.75	1.24M	-0.40		0.80

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80		0.4
DJI	47,917	-269		0.6
SP500	6,817	-8		0.1
INDS	12,448	18		0.1
CAC	8,260	14		0.2
DAX	23,804	-3		0.0
NKY	56,924	1,029		1.8
HSI	25,894	141		0.5
OBX	1,999	-19		0.9
AORD	9,156	-13		0.1
TWII	35,418	557		1.6
JKSE	7,459	151		2.1
STI	4,989	12		0.2
ATX	5,814	158		2.8
NZD	13,181	-92		0.7
BEL	5,456	38		0.7
BVSP	197,324	2,195		1.1