List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.760	4.690	4.695	246.9K	-0.050		1.05
XHR	Xenia Hotels & Resorts Inc	14.79	14.55	14.75	535.5K	-0.04		0.27
XIFR	Xplr Infrastructure LP	10.70	10.70	10.70	199	0.02		0.19
XOM	Exxon Mobil Corp	118.7	118.6	118.7	3.0K	0.2		0.14
XPER	Xperi Inc	6.170	5.945	6.130	205.3K	-0.050		0.81
XPEV	Xpeng Inc ADR	20.38	20.22	20.26	16.1K	0.38		1.91
XPO	Xpo Inc	152.1	143.8	143.8	564.5K	-6.6		4.39
XPOF	Xponential Fitness Inc Cl A	8.290	7.930	8.160	160.4K	-0.060		0.73
XPRO	Expro Group Hldgs N.V.	14.26	13.96	14.07	327.0K	-0.12		0.85
XXI	Twenty One Capital Inc Cl A	9.540	9.380	9.380	300	-0.070		0.74
XYF	X Financial ADR	6.180	6.000	6.030	112.2K	-0.020		0.33
XYL	Xylem Inc	141.9	139.0	139.4	420.7K	-1.9		1.34
XYZ	Block Inc	71.28	70.35	71.17	1.8K	-0.30		0.42
XZO	Exzeo Group Inc	22.74	21.71	22.33	64.4K	0.18		0.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.142
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,584	37		0.2
DJI	48,996	-466		0.9
SP500	6,921	-24		0.3
INDS	12,679	-75		0.6
CAC	8,234	-4		0.0
DAX	25,122	230		0.9
NKY	51,962	-556		1.1
HSI	26,459	-252		0.9
OBX	1,592	-21		1.3
AORD	9,018	21		0.2
TWII	30,435	-141		0.5
JKSE	8,945	11		0.1
STI	4,748	8		0.2
ATX	5,410	-5		0.1
NZD	13,715	51		0.4
BEL	5,221	38		0.7
BVSP	161,975	-1,689		1.0