List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.575	4.520	4.535	373.0K	-0.030		0.66
XHR	Xenia Hotels & Resorts Inc	14.88	14.57	14.79	264.1K	0.27		1.86
XIFR	Xplr Infrastructure LP	10.185	9.760	9.840	846.5K	-0.210		2.09
XOM	Exxon Mobil Corp	142.3	138.6	140.4	20.7M	2.9		2.13
XPER	Xperi Inc	5.820	5.575	5.730	257.9K	-0.040		0.69
XPEV	Xpeng Inc ADR	19.13	18.31	18.60	4.98M	-0.07		0.38
XPO	Xpo Inc	151.6	147.8	150.8	642.7K	2.7		1.81
XPOF	Xponential Fitness Inc Cl A	7.810	7.680	7.730	110.9K	-0.050		0.64
XPRO	Expro Group Hldgs N.V.	16.45	15.72	16.22	1.37M	0.73		4.71
XXI	Twenty One Capital Inc Cl A	8.480	7.600	7.610	870.0K	-0.730		8.76
XYF	X Financial ADR	5.740	5.100	5.200	669.1K	-0.530		9.23
XYL	Xylem Inc	138.0	135.1	137.9	902.7K	2.4		1.77
XYZ	Block Inc	64.73	61.62	62.21	3.73M	-2.01		3.13
XZO	Exzeo Group Inc	21.15	20.59	21.00	28.8K	0.41		1.99

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172		0.7
DJI	49,072	56		0.1
SP500	6,969	-9		0.1
INDS	12,728	-108		0.8
CAC	8,071	5		0.1
DAX	24,309	-513		2.1
NKY	53,376	17		0.0
HSI	27,968	141		0.5
OBX	1,678	12		0.7
AORD	9,237	-14		0.1
TWII	32,536	-268		0.8
JKSE	8,232	-88		1.1
STI	4,930	21		0.4
ATX	5,579	-42		0.7
NZD	13,349	-64		0.5
BEL	5,374	-7		0.1
BVSP	183,134	-1,557		0.8