List of Symbols for New York Stock Exchange [NYSE] Starting with X

Exchange:

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFL-		0.1300	0.1200	0.1300	1.7K	0.0000	0.00
XFL.U		10.01	10.00	10.01	300	-0.10	0.99
XFLH		9.905	9.890	9.900	520.3K	0.000	0.00
XFLT	Xai Octagon Floating Alt Income Term	17.72	17.47	17.61	36.2K	-0.01	0.06
XHR	Xenia Hotels & Resorts Inc	15.98	15.64	15.85	300.0K	0.27	1.73
XIFR	Xplr Infrastructure LP	10.19	10.00	10.19	663	-0.05	0.49
XOM	Exxon Mobil Corp	157.5	155.3	155.6	119.7K	3.1	2.03
XPER	Xperi Inc	5.820	5.720	5.800	58.5K	-0.010	0.17
XPEV	Xpeng Inc ADR	17.30	17.17	17.28	33.6K	-0.14	0.80
XPO	Xpo Inc	214.6	210.8	212.8	358.2K	1.0	0.48
XPOF	Xponential Fitness Inc Cl A	7.640	7.415	7.600	298.3K	0.020	0.26
XPRO	Expro Group Hldgs N.V.	16.79	16.59	16.79	1.4K	0.10	0.60
XRN	Global Medical REIT Inc	35.82	35.22	35.70	44.2K	0.24	0.68
XRN-A	Global Med REIT Inc [Gmre/Pa]	24.42	24.42	24.42	100	0.06	0.25
XRN-B	Global Medical REIT Inc	25.26	25.16	25.16	800	-0.05	0.18
XXI	Twenty One Capital Inc Cl A	6.600	6.400	6.600	20.8K	-0.070	1.05
XYF	X Financial ADR	4.530	4.240	4.280	124.4K	-0.070	1.60
XYL	Xylem Inc	128.5	128.5	128.5	171	-0.2	0.15
XYZ	Block Inc	61.44	60.83	61.38	11.1K	-0.82	1.32
XZO	Exzeo Group Inc	15.73	14.87	14.90	51.7K	-0.69	4.43

Email/Username:

Password:

Remember Me

216.73.216.154
United States