List of Symbols for New York Stock Exchange [NYSE] Starting with X

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
XFLT	Xai Octagon Floating Alt Income Term	4.720	4.680	4.720	124.0K	0.010		0.21
XHR	Xenia Hotels & Resorts Inc	15.30	14.98	15.12	156.9K	0.15		0.97
XIFR	Xplr Infrastructure LP	10.76	10.56	10.68	286.6K	0.13		1.18
XOM	Exxon Mobil Corp	124.3	122.2	124.3	4.19M	1.4		1.13
XPER	Xperi Inc	6.130	5.915	6.110	88.7K	0.000		0.00
XPEV	Xpeng Inc ADR	20.60	19.80	20.10	2.71M	-0.45		2.17
XPO	Xpo Inc	147.8	143.3	147.0	149.0K	3.1		2.18
XPOF	Xponential Fitness Inc Cl A	8.185	7.800	8.120	43.0K	-0.020		0.25
XPRO	Expro Group Hldgs N.V.	14.85	14.19	14.58	192.3K	-0.06		0.41
XXI	Twenty One Capital Inc Cl A	9.680	9.160	9.340	341.5K	-0.150		1.58
XYF	X Financial ADR	6.190	5.960	6.175	130.6K	0.175		2.92
XYL	Xylem Inc	141.8	140.0	140.9	89.9K	0.1		0.04
XYZ	Block Inc	70.88	68.38	69.10	1.08M	-1.04		1.48
XZO	Exzeo Group Inc	23.70	21.83	22.50	39.2K	0.45		2.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.9
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104		0.4
DJI	49,266	270		0.6
SP500	6,921	1		0.0
INDS	12,842	163		1.3
CAC	8,243	10		0.1
DAX	25,127	5		0.0
NKY	51,117	-845		1.6
HSI	26,149	-310		1.2
OBX	1,593	1		0.1
AORD	9,047	29		0.3
TWII	30,361	-75		0.2
JKSE	8,925	-19		0.2
STI	4,739	-9		0.2
ATX	5,412	2		0.0
NZD	13,717	2		0.0
BEL	5,229	8		0.1
BVSP	162,937	961		0.6