Symbol List

Code Name Close Previous Change X UNITED STATES STEEL 171.12 173.31 -2.19 1.26% XAA AMER MUNI-INCOME PTF 12.950 12.970 -0.020 0.15% XCJ XCEL ENERGY INC NT 25.140 25.150 -0.010 0.04% XCO EXCO RESOURCES INC 24.100 24.100 0.000 0.00% XEC CIMAREX ENERGY CO 68.070 68.530 -0.460 0.67% XEL XCEL ENERGY INC 21.150 21.260 -0.110 0.52% XEL-A XCEL ENERGY PWR 3.60 71.250 70.250 1.000 1.42% XEL-B XCEL ENERGY PFD 4.08 84.950 84.950 0.000 0.00% XEL-C XCEL ENERGY PFD 4.10 83.510 81.750 1.760 2.15% XEL-D XCEL ENERGY PFD 4.11 84.000 82.000 2.000 2.44% XEL-E EXEL ENERGY PFD 4.16 82.200 82.000 0.200 0.24% XEL-G XCEL ENERGY PFD 4.56 86.490 86.000 0.490 0.57% XFB LEHMAN ABS 8.125 25.420 25.330 0.090 0.36% XFD LEHMAN ABS 6.7 AIG 22.600 22.750 -0.150 0.66% XFH LEHMAN ABS 8.20 MOTO 22.810 22.850 -0.040 0.18% XFJ LEHMAN ABS 8.375 MOT 24.660 24.500 0.160 0.65% XFL LEHMAN ABS 7.625 VZ 25.500 25.590 -0.090 0.35% XFP LEHMAN 6.125 AM GN A 20.260 20.550 -0.290 1.41% XFR LEHMAN 6.25 BR-MY SQ 23.490 23.090 0.400 1.73% XGM GENERAL MOTORS 7.25 15.710 15.750 -0.040 0.25% XIN XINYUAN RE CO ADS 8.4800 8.6300 -0.1500 1.74% XJT EXPRESSJET HLDGS INC 2.9700 2.9600 0.0100 0.34% XKE LEHMAN ABS 7.75 TOYS 6.6400 6.6000 0.0400 0.61% XKK LEHMAN ABS 8.00 GT 9.1400 9.0000 0.1400 1.56% XKN LEHMAN ABS 7.70 FORD 17.500 17.060 0.440 2.58% XKO LEHMAN ABS 7.75 FDX 10.190 10.070 0.120 1.19% XL Xl Capital 34.260 32.990 1.270 3.85% XL-X XL CAPITAL EQ SEC UT 13.850 13.490 0.360 2.67% XOM EXXON MOBIL CP 88.820 89.930 -1.110 1.23% XRM XERIUM TECHNOLOGIES 4.0300 2.9800 1.0500 35.23% XRX XEROX CP 14.230 14.530 -0.300 2.06% XTO XTO ENERGY INC 64.740 66.160 -1.420 2.15% XVF LEHMAN ABS 8.00 FORD 17.680 17.490 0.190 1.09% XVG LEHMAN ABS BOEING 23.990 23.910 0.080 0.33%