| W | Wayfair Inc | 77.43 | 76.10 | 77.05 | 6.6K | -0.26 | | 0.34 | |
| WAB | Wabtec Corp | 259.4 | 253.5 | 255.5 | 441.8K | -1.9 | | 0.73 | |
| WAGN | | 15.00 | 14.88 | 14.90 | 81.9K | -0.03 | | 0.20 | |
| WAL | Western Alliance Bancorp | 78.99 | 77.09 | 77.26 | 273.7K | -1.22 | | 1.55 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.41 | 23.40 | 23.41 | 900 | 0.16 | | 0.69 | |
| WALpA | | 23.41 | 23.40 | 23.41 | 533 | 0.16 | | 0.69 | |
| WAT | Waters Corp | 327.0 | 317.4 | 319.0 | 426.6K | -7.2 | | 2.19 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 26.96 | 25.67 | 26.48 | 237.6K | 0.00 | | 0.00 | |
| WBS | Webster Financial Corp | 72.62 | 72.03 | 72.13 | 933.8K | -0.36 | | 0.50 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.73 | 20.57 | 20.72 | 7.2K | 0.02 | | 0.10 | |
| WBS-G | Webster Financial Corp ADR | 24.09 | 23.93 | 23.93 | 7.6K | -0.10 | | 0.42 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.73 | 20.57 | 20.72 | 5.1K | 0.02 | | 0.10 | |
| WBSpG | | 24.09 | 23.93 | 23.93 | 5.8K | -0.10 | | 0.42 | |
| WBX | Wallbox N.V. Cl A | 3.055 | 2.910 | 2.950 | 4.4K | -0.040 | | 1.36 | |
| WCC | Wesco International | 308.3 | 302.1 | 307.9 | 169.6K | 1.9 | | 0.63 | |
| WCN | Waste Connections Inc | 162.1 | 159.6 | 160.0 | 593.3K | 0.2 | | 0.12 | |
| WD | Walker & Dunlop | 49.86 | 48.79 | 49.24 | 89.9K | 0.28 | | 0.57 | |
| WDH | Waterdrop Inc ADR | 1.740 | 1.700 | 1.725 | 120.7K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.91 | 13.81 | 13.85 | 142.9K | -0.06 | | 0.43 | |
| WDS | Woodside Energy Group Ltd | 23.80 | 23.35 | 23.35 | 2.1K | -0.50 | | 2.10 | |
| WEA | Western Asset Bond Fund | 10.93 | 10.84 | 10.86 | 11.3K | 0.03 | | 0.24 | |
| WEAV | Weave Communications Inc | 4.983 | 4.983 | 4.983 | 185 | -0.357 | | 6.68 | |
| WEC | Wisconsin Energy Corp | 116.5 | 114.2 | 116.5 | 857.2K | 1.6 | | 1.38 | |
| WELL | Welltower Inc | 214.5 | 214.4 | 214.4 | 502 | -0.1 | | 0.05 | |
| WES | Western Midstream Partners LP | 41.50 | 40.57 | 40.57 | 2.2K | -0.28 | | 0.69 | |
| WEX | Wex Inc | 173.0 | 173.0 | 173.0 | 100 | -2.5 | | 1.42 | |
| WF | Woori Finance Holdings Ltd ADR | 73.06 | 71.87 | 72.27 | 47.8K | 1.23 | | 1.73 | |
| WFC | Wells Fargo & Company | 81.56 | 80.99 | 81.50 | 6.4K | 0.25 | | 0.31 | |
| WFC-A | Wells Fargo & Co. | 19.22 | 19.06 | 19.06 | 49.8K | -0.12 | | 0.63 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.88 | 17.73 | 17.73 | 57.7K | -0.08 | | 0.45 | |
| WFC-D | Wells Fargo & Co. | 17.61 | 17.48 | 17.48 | 44.6K | -0.13 | | 0.74 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,207 | 1,195 | 1,200 | 6.0K | -4 | | 0.32 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.22 | 24.01 | 24.01 | 34.8K | -0.11 | | 0.46 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.35 | 19.21 | 19.21 | 206.6K | -0.15 | | 0.77 | |
| WFCpA | | 19.22 | 19.06 | 19.06 | 37.1K | -0.12 | | 0.63 | |
| WFCpC | | 17.88 | 17.73 | 17.73 | 43.3K | -0.08 | | 0.45 | |
| WFCpD | | 17.61 | 17.50 | 17.50 | 31.5K | -0.11 | | 0.62 | |
| WFCpL | | 1,207 | 1,195 | 1,200 | 3.6K | -4 | | 0.32 | |
| WFCpY | | 24.22 | 24.01 | 24.01 | 26.2K | -0.11 | | 0.46 | |
| WFCpZ | | 19.35 | 19.21 | 19.21 | 167.8K | -0.15 | | 0.77 | |
| WFG | West Fraser Timber L | 66.00 | 64.37 | 64.94 | 157.4K | -0.45 | | 0.69 | |
| WGO | Winnebago Industries | 32.75 | 32.75 | 32.75 | 147 | 0.35 | | 1.08 | |
| WH | Wyndham Hotels & Resorts Inc | 88.73 | 86.82 | 87.33 | 355.1K | -0.23 | | 0.26 | |
| WHD | Cactus Inc Cl A | 54.68 | 53.05 | 53.70 | 444.7K | 0.43 | | 0.81 | |
| WHG | Westwood Holdings Group Inc | 16.27 | 15.63 | 16.20 | 1.4K | -0.09 | | 0.55 | |
| WHR | Whirlpool Corp | 56.45 | 56.40 | 56.40 | 200 | 0.41 | | 0.73 | |
| WHR-A | | 43.27 | 42.10 | 42.25 | 108.5K | 0.25 | | 0.60 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.230 | 8.180 | 8.185 | 22.8K | 0.000 | | 0.00 | |
| WINN | Harbor Long-Term Growers ETF | 30.93 | 30.68 | 30.82 | 40.7K | 0.00 | | 0.01 | |
| WIT | Wipro Ltd ADR | 2.200 | 2.160 | 2.180 | 6.1K | 0.020 | | 0.93 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.620 | 8.565 | 8.570 | 149.2K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 58.45 | 56.71 | 57.47 | 318.0K | 1.02 | | 1.81 | |
| WKC | World Kinect Corp | 24.04 | 23.29 | 23.40 | 204.6K | -0.46 | | 1.93 | |
| WLK | Westlake Corp | 119.2 | 116.4 | 119.0 | 553.3K | 3.8 | | 3.25 | |
| WLKP | Westlake Chemical Partners LP | 22.60 | 22.17 | 22.30 | 18.4K | 0.03 | | 0.13 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.27 | 36.22 | 36.25 | 645 | -0.20 | | 0.55 | |
| WLY | John Wiley Sons Cl A | 40.80 | 40.41 | 40.59 | 126.9K | 0.29 | | 0.72 | |
| WLYB | John Wiley Sons Cl B | 39.21 | 39.21 | 39.21 | 100 | 1.21 | | 3.18 | |
| WM | Waste Management | 228.2 | 223.3 | 224.1 | 1.16M | -0.9 | | 0.38 | |
| WMB | Williams Companies | 71.66 | 70.25 | 70.85 | 2.52M | 0.10 | | 0.14 | |
| WMK | Weis Markets | 69.60 | 67.48 | 68.96 | 43.6K | 0.17 | | 0.25 | |
| WMS | Advanced Drainage Systems Inc | 149.9 | 143.9 | 144.4 | 477.6K | -3.4 | | 2.32 | |
| WNC | Wabash National Corp | 9.180 | 8.937 | 9.090 | 181.5K | 0.070 | | 0.78 | |
| WOLF | Wolfspeed Inc | 27.01 | 26.34 | 26.88 | 20.8K | 0.34 | | 1.28 | |
| WOR | Worthington Enterprises Inc | 53.91 | 52.95 | 53.02 | 49.1K | -0.77 | | 1.43 | |
| WPA- | | 0.2900 | 0.2855 | 0.2855 | 403.4K | 0.0243 | | 9.30 | |
| WPAC | | 10.11 | 9.91 | 10.11 | 8.8K | 0.19 | | 1.86 | |
| WPC | W.P. Carey & Company Llc | 72.91 | 71.53 | 72.89 | 702.6K | 1.31 | | 1.83 | |
| WPM | Wheaton Precious Metals | 145.1 | 144.7 | 144.8 | 1.2K | 0.1 | | 0.03 | |
| WPP | Wpp Plc ADR | 18.40 | 18.37 | 18.38 | 1.3K | 0.28 | | 1.55 | |
| WRB | W.R. Berkley Corp | 66.60 | 65.77 | 66.27 | 585.3K | 0.17 | | 0.26 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.88 | 21.69 | 21.73 | 6.0K | -0.13 | | 0.59 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.59 | 19.36 | 19.42 | 22.9K | -0.14 | | 0.72 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.60 | 16.50 | 16.57 | 4.9K | -0.05 | | 0.30 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.29 | 15.95 | 15.95 | 9.0K | -0.21 | | 1.30 | |
| WRBpE | | 21.88 | 21.69 | 21.76 | 3.8K | -0.10 | | 0.46 | |
| WRBpF | | 19.59 | 19.36 | 19.44 | 18.7K | -0.13 | | 0.64 | |
| WRBpG | | 16.60 | 16.50 | 16.50 | 3.7K | -0.12 | | 0.72 | |
| WRBpH | | 16.29 | 15.95 | 15.95 | 6.2K | -0.21 | | 1.30 | |
| WRBY | Warby Parker Inc Cl A | 24.19 | 22.84 | 23.15 | 1.05M | -0.49 | | 2.07 | |
| WS | Worthington Steel Inc | 33.73 | 32.18 | 32.22 | 85.7K | -0.53 | | 1.62 | |
| WSM | Williams-Sonoma | 195.7 | 190.8 | 191.5 | 308.9K | -1.4 | | 0.71 | |
| WSO | Watsco Inc | 424.8 | 410.0 | 422.0 | 407.4K | 5.9 | | 1.43 | |
| WSR | Whitestone REIT | 18.95 | 18.91 | 18.94 | 455.8K | 0.01 | | 0.05 | |
| WST | West Pharmaceutical Services | 271.3 | 264.5 | 269.8 | 424.9K | 3.3 | | 1.24 | |
| WT | Wisdomtree Inc | 16.46 | 16.46 | 16.46 | 112 | 0.00 | | 0.00 | |
| WTI | W&T Offshore | 3.030 | 2.900 | 3.000 | 72.5K | -0.060 | | 1.97 | |
| WTM | White Mountains Insurance Group | 2,301 | 2,273 | 2,296 | 4.6K | 3 | | 0.14 | |
| WTRG | Essential Utilities Inc | 38.74 | 38.29 | 38.72 | 1.68M | 0.14 | | 0.36 | |
| WTS | Watts Water Technologies | 308.0 | 299.1 | 299.9 | 143.1K | -3.9 | | 1.29 | |
| WTTR | Select Water Solutions Inc | 15.47 | 15.47 | 15.47 | 200 | 0.04 | | 0.26 | |
| WU | Western Union Company | 9.390 | 9.350 | 9.350 | 3.4K | 0.050 | | 0.54 | |
| WWW | Wolverine World Wide | 17.69 | 17.69 | 17.69 | 296 | 0.01 | | 0.06 | |
| WY | Weyerhaeuser Company | 24.38 | 24.30 | 24.38 | 700 | 0.02 | | 0.08 | |