| W | Wayfair Inc | 90.20 | 79.50 | 82.00 | 35.1K | -9.48 | | 10.36 | |
| WAB | Wabtec Corp | 263.7 | 258.3 | 259.3 | 1.25M | -0.4 | | 0.14 | |
| WAGN | | 14.64 | 14.39 | 14.48 | 80.5K | -0.04 | | 0.24 | |
| WAL | Western Alliance Bancorp | 96.51 | 93.96 | 95.01 | 1.16M | 0.38 | | 0.40 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.56 | 23.36 | 23.37 | 71.5K | -0.03 | | 0.13 | |
| WALpA | | 23.56 | 23.36 | 23.37 | 71.5K | -0.03 | | 0.13 | |
| WAT | Waters Corp | 328.5 | 317.1 | 327.5 | 1.42M | 6.1 | | 1.90 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.75 | 24.07 | 24.11 | 745.5K | -0.86 | | 3.44 | |
| WBS | Webster Financial Corp | 72.48 | 72.48 | 72.48 | 200 | 0.01 | | 0.01 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.70 | 21.58 | 21.66 | 115.7K | -0.10 | | 0.46 | |
| WBS-G | Webster Financial Corp ADR | 24.85 | 24.74 | 24.75 | 29.6K | -0.05 | | 0.20 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 21.70 | 21.58 | 21.66 | 115.7K | -0.10 | | 0.46 | |
| WBSpG | | 24.85 | 24.74 | 24.75 | 29.6K | -0.05 | | 0.20 | |
| WBX | Wallbox N.V. Cl A | 3.075 | 2.830 | 3.030 | 3.4K | 0.060 | | 2.02 | |
| WCC | Wesco International | 307.9 | 296.8 | 301.7 | 600.2K | 0.8 | | 0.27 | |
| WCN | Waste Connections Inc | 162.9 | 158.5 | 162.8 | 1.34M | 1.5 | | 0.92 | |
| WD | Walker & Dunlop | 65.00 | 62.98 | 64.75 | 271.5K | 2.49 | | 4.00 | |
| WDH | Waterdrop Inc ADR | 1.800 | 1.750 | 1.770 | 177.1K | -0.020 | | 1.12 | |
| WDI | Western Asset Diversified Income Fund | 14.38 | 14.27 | 14.31 | 272.4K | -0.05 | | 0.35 | |
| WDS | Woodside Energy Group Ltd | 19.00 | 18.94 | 19.00 | 1.7K | 0.28 | | 1.50 | |
| WEA | Western Asset Bond Fund | 11.18 | 11.12 | 11.12 | 17.7K | -0.04 | | 0.36 | |
| WEAV | Weave Communications Inc | 5.800 | 5.545 | 5.720 | 1.99M | 0.000 | | 0.00 | |
| WEC | Wisconsin Energy Corp | 115.6 | 113.3 | 113.7 | 2.83M | -1.7 | | 1.50 | |
| WELL | Welltower Inc | 215.6 | 208.2 | 208.6 | 3.56M | -6.9 | | 3.20 | |
| WES | Western Midstream Partners LP | 44.74 | 43.58 | 43.90 | 1.08M | 0.17 | | 0.39 | |
| WEX | Wex Inc | 160.6 | 154.3 | 159.0 | 394.3K | 5.1 | | 3.32 | |
| WF | Woori Finance Holdings Ltd ADR | 81.20 | 79.07 | 79.97 | 110.6K | -0.01 | | 0.01 | |
| WFC | Wells Fargo & Company | 88.87 | 88.42 | 88.42 | 222 | -0.14 | | 0.16 | |
| WFC-A | Wells Fargo & Co. | 19.75 | 19.62 | 19.65 | 87.3K | -0.09 | | 0.46 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 18.56 | 18.36 | 18.40 | 71.2K | -0.09 | | 0.49 | |
| WFC-D | Wells Fargo & Co. | 18.10 | 17.94 | 18.05 | 46.4K | -0.03 | | 0.17 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,257 | 1,250 | 1,255 | 5.9K | 3 | | 0.24 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.83 | 24.63 | 24.72 | 42.1K | 0.02 | | 0.08 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 20.09 | 19.95 | 19.97 | 109.4K | -0.08 | | 0.40 | |
| WFCpA | | 19.75 | 19.62 | 19.65 | 87.3K | -0.09 | | 0.46 | |
| WFCpC | | 18.56 | 18.36 | 18.40 | 71.2K | -0.09 | | 0.49 | |
| WFCpD | | 18.10 | 17.94 | 18.05 | 46.4K | -0.03 | | 0.17 | |
| WFCpL | | 1,257 | 1,250 | 1,255 | 5.9K | 3 | | 0.24 | |
| WFCpY | | 24.83 | 24.63 | 24.72 | 42.1K | 0.02 | | 0.08 | |
| WFCpZ | | 20.09 | 19.95 | 19.97 | 109.4K | -0.08 | | 0.40 | |
| WFG | West Fraser Timber L | 73.35 | 71.51 | 71.74 | 224.1K | -0.72 | | 0.99 | |
| WGO | Winnebago Industries | 47.64 | 46.12 | 46.51 | 321.8K | -0.14 | | 0.30 | |
| WH | Wyndham Hotels & Resorts Inc | 80.20 | 80.20 | 80.20 | 100 | -0.04 | | 0.05 | |
| WHD | Cactus Inc Cl A | 57.94 | 57.75 | 57.75 | 200 | 0.00 | | 0.00 | |
| WHG | Westwood Holdings Group Inc | 16.99 | 16.54 | 16.93 | 7.9K | 0.30 | | 1.80 | |
| WHR | Whirlpool Corp | 87.49 | 86.01 | 86.44 | 1.06M | -0.78 | | 0.89 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.440 | 8.380 | 8.414 | 68.3K | 0.004 | | 0.05 | |
| WINN | Harbor Long-Term Growers ETF | 29.64 | 29.28 | 29.48 | 128.6K | 0.21 | | 0.71 | |
| WIT | Wipro Ltd ADR | 2.327 | 2.270 | 2.300 | 8.25M | 0.010 | | 0.44 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.795 | 8.720 | 8.790 | 282.1K | 0.080 | | 0.92 | |
| WK | Workiva Llc | 59.16 | 57.16 | 58.14 | 1.52M | 0.14 | | 0.24 | |
| WKC | World Kinect Corp | 27.02 | 26.12 | 26.43 | 846.8K | -0.19 | | 0.71 | |
| WLK | Westlake Corp | 99.53 | 99.53 | 99.53 | 200 | 0.00 | | 0.00 | |
| WLKP | Westlake Chemical Partners LP | 21.53 | 21.07 | 21.34 | 38.7K | 0.15 | | 0.71 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 35.80 | 35.59 | 35.72 | 4.0K | 0.23 | | 0.66 | |
| WLY | John Wiley Sons Cl A | 29.97 | 28.82 | 29.59 | 519.6K | -0.04 | | 0.13 | |
| WLYB | John Wiley Sons Cl B | 29.92 | 29.62 | 29.62 | 359 | 0.46 | | 1.58 | |
| WM | Waste Management | 235.2 | 231.1 | 234.1 | 1.69M | -1.2 | | 0.49 | |
| WMB | Williams Companies | 72.97 | 71.82 | 72.14 | 7.87M | 0.18 | | 0.25 | |
| WMK | Weis Markets | 72.70 | 70.89 | 72.70 | 146.0K | -0.22 | | 0.30 | |
| WMS | Advanced Drainage Systems Inc | 173.0 | 169.6 | 170.0 | 494.6K | -0.8 | | 0.48 | |
| WMT | Walmart Inc | 134.5 | 129.3 | 133.6 | 33.38M | 1.2 | | 1.01 | |
| WNC | Wabash National Corp | 12.03 | 11.47 | 11.60 | 607.9K | -0.18 | | 1.53 | |
| WOLF | Wolfspeed Inc | 19.55 | 19.42 | 19.55 | 524 | -0.04 | | 0.20 | |
| WOR | Worthington Enterprises Inc | 58.86 | 56.67 | 56.80 | 133.5K | -1.54 | | 2.64 | |
| WPA.U | | 10.03 | 10.03 | 10.03 | 400 | 0.00 | | 0.00 | |
| WPC | W.P. Carey & Company Llc | 71.65 | 70.60 | 71.39 | 4.56M | -2.77 | | 3.74 | |
| WPM | Wheaton Precious Metals | 146.1 | 145.3 | 145.5 | 600 | 0.7 | | 0.48 | |
| WPP | Wpp Plc ADR | 18.52 | 18.34 | 18.38 | 3.4K | -0.12 | | 0.65 | |
| WRB | W.R. Berkley Corp | 71.29 | 69.90 | 70.80 | 1.84M | -0.24 | | 0.34 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 23.18 | 23.08 | 23.13 | 2.2K | -0.02 | | 0.09 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.78 | 20.66 | 20.66 | 13.7K | -0.04 | | 0.19 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 17.95 | 17.86 | 17.92 | 5.2K | 0.03 | | 0.17 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 17.44 | 17.25 | 17.26 | 7.9K | -0.08 | | 0.46 | |
| WRBpE | | 23.18 | 23.08 | 23.13 | 2.2K | -0.02 | | 0.09 | |
| WRBpF | | 20.78 | 20.66 | 20.66 | 13.8K | -0.04 | | 0.19 | |
| WRBpG | | 17.95 | 17.86 | 17.92 | 5.3K | 0.03 | | 0.17 | |
| WRBpH | | 17.44 | 17.25 | 17.26 | 8.0K | -0.08 | | 0.46 | |
| WRBY | Warby Parker Inc Cl A | 22.90 | 21.76 | 22.74 | 2.43M | 0.78 | | 3.55 | |
| WS | Worthington Steel Inc | 46.43 | 43.54 | 43.98 | 221.7K | -1.36 | | 3.00 | |
| WSM | Williams-Sonoma | 216.6 | 210.2 | 214.0 | 769.0K | 2.1 | | 1.01 | |
| WSO | Watsco Inc | 423.7 | 413.8 | 419.3 | 452.2K | -3.5 | | 0.83 | |
| WSO.B | Watsco Inc Cl B | 419.3 | 419.3 | 419.3 | 117 | 30.3 | | 7.79 | |
| WSR | Whitestone REIT | 15.22 | 14.84 | 14.85 | 204.4K | -0.38 | | 2.50 | |
| WST | West Pharmaceutical Services | 248.3 | 248.3 | 248.3 | 282 | 0.0 | | 0.00 | |
| WT | Wisdomtree Inc | 17.09 | 16.43 | 16.98 | 2.9M | 0.42 | | 2.54 | |
| WTI | W&T Offshore | 2.360 | 2.340 | 2.360 | 517 | 0.020 | | 0.85 | |
| WTM | White Mountains Insurance Group | 2,232 | 2,194 | 2,202 | 13.3K | -29 | | 1.29 | |
| WTRG | Essential Utilities Inc | 39.44 | 38.84 | 38.96 | 1.58M | -0.64 | | 1.62 | |
| WTS | Watts Water Technologies | 333.7 | 328.6 | 329.9 | 274.7K | 0.4 | | 0.13 | |
| WTTR | Select Water Solutions Inc | 14.46 | 14.46 | 14.46 | 100 | 0.05 | | 0.35 | |
| WU | Western Union Company | 9.720 | 9.480 | 9.650 | 8.66M | 0.210 | | 2.22 | |
| WWW | Wolverine World Wide | 18.76 | 18.00 | 18.51 | 1.28M | 0.40 | | 2.21 | |
| WY | Weyerhaeuser Company | 26.20 | 26.19 | 26.20 | 1.8K | -0.07 | | 0.27 | |