Symbol List

Code Name Close Previous Change WAB WABTEC CORP 45.030 45.690 -0.660 1.44% WAG WALGREEN CO 36.370 36.560 -0.190 0.52% WAL WESTERN ALNC BANCORP 11.510 12.080 -0.570 4.72% WAT WATERS CP 64.380 64.590 -0.210 0.33% WB WACHOVIA CP 27.390 27.600 -0.210 0.76% WB-B WACHOVIA CAP TR IV 22.550 22.300 0.250 1.12% WB-C WACHOVIA CAP TR IX 22.280 22.030 0.250 1.13% WB-D WACHOVIA CAP TR PFD 25.550 25.670 -0.120 0.47% WB-S WACHOVIA CORP CL A 25.500 25.450 0.050 0.20% WB-T WACHOVIA 7.50% CLA 1,155.0 1,146.5 8.6 0.75% WBC WABCO HOLDINGS 49.830 50.870 -1.040 2.04% WBD WIMM BILL DANN ADS 134.98 128.00 6.98 5.45% WBK WESTPAC BANKING CP 118.74 116.79 1.95 1.67% WBS WEBSTER FINL CORP 26.740 27.280 -0.540 1.98% WCC WESCO INTL INC 44.180 43.220 0.960 2.22% WCG WELLCARE HEALTHPLANS 51.280 50.490 0.790 1.56% WCI WCI COMMUNITIES INC 1.9800 2.0300 -0.0500 2.46% WCN WASTE CONNECTIONS 31.660 31.230 0.430 1.38% WDC WESTERN DIGITAL CP 35.410 34.000 1.410 4.15% WDR WADDELL& REED FIN INC 34.460 34.910 -0.450 1.29% WEA WESTERN ASSET BND FD 13.180 13.320 -0.140 1.05% WEC WISCONSIN ENERGY CP 48.200 48.030 0.170 0.35% WEN WENDYS INTL INC 28.300 27.930 0.370 1.32% WES WESTERN GAS PARTNERS LP 16.840 16.670 0.170 1.02% WF WOORI FINANCE ADR 61.010 59.700 1.310 2.19% WFC WELLS FARGO & CO NEW 28.950 29.600 -0.650 2.20% WFR MEMC ELECTRONIC MTRL 73.080 72.340 0.740 1.02% WFT WEATHERFORD INTL NEW 88.600 86.100 2.500 2.90% WG WILLBROS GRP INC 41.710 41.800 -0.090 0.22% WGL WGL HOLDINGS INC 34.850 34.760 0.090 0.26% WGO WINNEBAGO IND INC 15.780 15.920 -0.140 0.88% WH WSP HOLDINGS LTD ADS 7.6700 7.6700 0.0000 0.00% WHG WESTWOOD HLDGS GRP 38.910 37.550 1.360 3.62% WHI W HOLDING CO INC 1.1200 1.0600 0.0600 5.66% WHQ W-H ENERGY SVCS 81.990 79.780 2.210 2.77% WHR WHIRLPOOL CP 74.870 75.890 -1.020 1.34% WHX WHITING USA TRUST I 24.000 24.000 0.000 0.00% WIA WESTERN ASSET/CLAYMR 12.240 12.150 0.090 0.74% WIN WINDSTREAM CORP 13.220 13.270 -0.050 0.38% WIT WIPRO LTD. 13.270 13.600 -0.330 2.43% WIW WESTERN/CLAYMR FD 2 12.350 12.290 0.060 0.49% WL WILMINGTON TRUST CP 34.400 35.030 -0.630 1.80% WLK WESTLAKE CHEMICAL CO 17.140 17.280 -0.140 0.81% WLL WHITING PETE CORP 86.540 81.030 5.510 6.80% WLP WELLPOINT INC. 51.530 49.880 1.650 3.31% WLT WALTER INDS INC 91.630 88.710 2.920 3.29% WM WASHINGTON MUTUAL 10.060 10.320 -0.260 2.52% WM-K WASHINGTON MUTUAL DE 13.550 13.400 0.150 1.12% WM-R WASHINGTON MUTUAL PF 805.78 802.84 2.94 0.37% WMB WILLIAMS COS 38.830 37.590 1.240 3.30% WMG WARNER MUSIC GRP CRP 8.4500 8.0300 0.4200 5.23% WMI WASTE MGMT INC 37.430 37.480 -0.050 0.13% WMK WEIS MARKETS INC 34.050 34.460 -0.410 1.19% WMS W M S INDS INC 37.080 38.560 -1.480 3.84% WMT WAL MART STORES 57.040 57.120 -0.080 0.14% WMZ WILLIAMS PIPELINE LP 18.000 17.840 0.160 0.90% WNA.P WACHOVIA FDG PFD A 23.480 23.400 0.080 0.34% WNC WABASH NATL CP 8.0700 8.0200 0.0500 0.62% WNI SCHIFF NUTRIT INTL 5.9300 5.9100 0.0200 0.34% WNR WESTERN REFINING INC 7.9800 7.9600 0.0200 0.25% WNS WNS [HOLDINGS] LIMIT 17.960 18.170 -0.210 1.16% WON WESTWOOD ONE INC 1.8300 1.7700 0.0600 3.39% WOR WORTHINGTON INDS 18.920 19.040 -0.120 0.63% WPC WP CAREY & CO LLC 30.860 31.230 -0.370 1.18% WPI WATSON PHARMACEUTCLS 28.530 28.560 -0.030 0.11% WPK WELLS FARGO CAP VII 22.300 22.250 0.050 0.22% WPL WP STUART & CO LTD 1.5000 1.5100 -0.0100 0.66% WPO WASHINGTN POST CO B 668.50 661.83 6.67 1.01% WPP WAUSAU PAPER CORP. 8.4900 8.5700 -0.0800 0.93% WPZ WILLIAMS PARTNERS LP 34.620 34.760 -0.140 0.40% WR WESTAR ENERGY INC 23.170 23.150 0.020 0.09% WRB BERKLEY W R CP 27.280 27.410 -0.130 0.47% WRB-A W R BERKLEY CAPITAL TRUST II 23.360 23.600 -0.240 1.02% WRC WARNACO GROUP INC 50.770 49.750 1.020 2.05% WRE WASH REAL EST INV TR 35.730 36.070 -0.340 0.94% WRI WEINGARTEN RLTY SBI 36.520 36.620 -0.100 0.27% WRI-D WEINGARTEN RL 6.75 D 23.460 23.430 0.030 0.13% WRI-E WEINGARTEN RL PFD E 23.370 23.320 0.050 0.21% WRI-F WEINGARTEN DEP SHS 21.950 21.800 0.150 0.69% WRS WESTAR EGY 6.1 FMB 24.200 24.280 -0.080 0.33% WSF WELLS FARGO CAP IV 7 24.910 24.950 -0.040 0.16% WSH WILLIS GROUP HOLDING 36.790 36.750 0.040 0.11% WSM WILLIAMS SONOMA INC 26.980 27.390 -0.410 1.50% WSO WATSCO INC 44.300 44.200 0.100 0.23% WST WEST PHARMA SVCS INC 46.340 45.880 0.460 1.00% WTI W& T OFFSHORE INC. 53.230 51.450 1.780 3.46% WTM WHITE MTN INS LTD 467.00 473.00 -6.00 1.27% WTR AQUA AMERICA INC 16.930 16.970 -0.040 0.24% WTS WATTS WATER TECH A 27.290 27.120 0.170 0.63% WTU WILLIAMS COAL GAS 10.450 10.550 -0.100 0.95% WTW WEIGHT WATCHERS INTL 43.430 43.780 -0.350 0.80% WU WESTERN UNION COMPAN 23.420 23.400 0.020 0.09% WW WATSON WYATT WLD WD 58.470 58.990 -0.520 0.88% WWE WORLD WRESTLING ENT 16.370 16.150 0.220 1.36% WWW WOLVERINE WORLDWIDE 28.790 29.200 -0.410 1.40% WWY WRIGLEY WM JR CO 77.700 77.560 0.140 0.18% WX WUXI PHARMATECH ADS 22.740 23.180 -0.440 1.90% WXS WRIGHT EXPRESS CORP 31.520 31.350 0.170 0.54% WY WEYERHAEUSER CO 67.320 67.000 0.320 0.48% WYE WYETH 44.140 44.420 -0.280 0.63% WYN WYNDHAM WORLDWIDE 23.750 24.190 -0.440 1.82%