| Code | Name | High | Low | Close | Volume | Change | |
|---|
| W | Wayfair Inc | 57.88 | 55.42 | 56.44 | 2,761,025 | -0.13 |  | 0.23 |   |
| WAB | Wabtec Corp | 213.2 | 210.6 | 211.9 | 808,997 | -0.8 | | 0.37 | |
| WAL | Western Alliance Bancorp | 83.69 | 80.64 | 81.24 | 2,479,227 | -3.37 | | 3.98 | |
| WAL-A | Western Alliance Bancorp Pfd | 22.35 | 22.23 | 22.26 | 10,632 | -0.08 | | 0.36 | |
| WAT | Waters Corp | 299.6 | 285.0 | 287.5 | 705,428 | -9.4 | | 3.16 | |
| WBS | Webster Financial Corp | 60.99 | 59.89 | 60.85 | 2,025,805 | 0.80 |  | 1.33 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 19.64 | 19.44 | 19.57 | 6,594 | -0.06 | | 0.31 | |
| WBS-G | Webster Financial Corp ADR | 23.80 | 23.49 | 23.80 | 5,839 | -0.04 | | 0.17 | |
| WBX | Wallbox N.V. Cl A | 6.000 | 5.890 | 5.940 | 6,030 | -0.030 | | 0.50 | |
| WCC | Wesco International | 206.8 | 203.7 | 205.9 | 557,005 | 0.5 | | 0.26 | |
| WCC-A | Wesco International Inc | 25.60 | 25.57 | 25.57 | 356,000 | 0.00 |  | 0.00 | |
| WCN | Waste Connections Inc | 183.9 | 181.8 | 182.6 | 1,077,805 | 0.4 | | 0.22 | |
| WD | Walker & Dunlop | 74.24 | 71.84 | 72.06 | 267,662 | -1.66 | | 2.25 | |
| WDH | Waterdrop Inc ADR | 1.850 | 1.620 | 1.680 | 937,914 | -0.020 | | 1.18 | |
| WDI | Western Asset Diversified Income Fund | 14.98 | 14.90 | 14.90 | 189,270 | -0.01 | | 0.07 | |
| WDS | Woodside Energy Group Ltd | 16.05 | 15.75 | 15.75 | 511,090 | -0.14 | | 0.88 | |
| WEA | Western Asset Bond Fund | 10.80 | 10.77 | 10.79 | 38,175 | 0.02 | | 0.19 | |
| WEAV | Weave Communications Inc | 7.820 | 7.450 | 7.770 | 961,845 | 0.210 | | 2.78 | |
| WEC | Wisconsin Energy Corp | 108.1 | 106.4 | 107.8 | 2,048,293 | 1.6 | | 1.53 | |
| WELL | Welltower Inc | 159.6 | 157.2 | 159.1 | 1,556,095 | 1.4 | | 0.90 | |
| WES | Western Midstream Partners LP | 41.29 | 40.26 | 40.47 | 1,037,732 | -0.12 | | 0.30 | |
| WEX | Wex Inc | 154.8 | 152.4 | 153.1 | 404,659 | -0.4 | | 0.27 | |
| WF | Woori Finance Holdings Ltd ADR | 54.49 | 53.52 | 54.03 | 138,564 | -1.13 | | 2.05 | |
| WFC | Wells Fargo & Company | 80.76 | 78.88 | 80.64 | 21,157,653 | 0.93 | | 1.17 | |
| WFC-A | Wells Fargo & Co. | 18.86 | 18.75 | 18.77 | 151,715 | 0.01 | | 0.05 | |
| WFC-C | Wells Fargo & Co. | 17.76 | 17.66 | 17.68 | 60,775 | -0.07 | | 0.39 | |
| WFC-D | Wells Fargo & Co. | 17.37 | 17.27 | 17.32 | 98,395 | -0.05 | | 0.29 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,182 | 1,178 | 1,179 | 4,012 | 2 | | 0.20 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 23.50 | 23.32 | 23.39 | 31,568 | 0.00 | | 0.00 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.04 | 18.92 | 19.02 | 381,666 | 0.06 | | 0.32 | |
| WFG | West Fraser Timber L | 75.05 | 73.42 | 74.03 | 212,899 | -0.59 | | 0.79 | |
| WGO | Winnebago Industries | 30.72 | 29.45 | 29.62 | 703,450 | -0.40 | | 1.33 | |
| WH | Wyndham Hotels & Resorts Inc | 86.86 | 85.58 | 86.75 | 791,993 | -0.16 | | 0.18 | |
| WHD | Cactus Inc Cl A | 44.03 | 42.94 | 43.55 | 407,838 | -0.02 | | 0.05 | |
| WHG | Westwood Holdings Group Inc | 16.53 | 15.83 | 16.29 | 23,076 | 0.03 | | 0.18 | |
| WHR | Whirlpool Corp | 96.32 | 92.46 | 93.18 | 2,095,310 | -3.44 | | 3.56 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.380 | 8.320 | 8.350 | 42,999 | -0.010 | | 0.12 | |
| WINN | Harbor Long-Term Growers ETF | 29.56 | 29.37 | 29.45 | 34,789 | 0.00 | | 0.00 | |
| WIT | Wipro Ltd ADR | 3.050 | 2.980 | 3.000 | 4,720,779 | -0.060 | | 1.96 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.840 | 8.650 | 8.650 | 829,834 | -0.150 | | 1.70 | |
| WK | Workiva Llc | 67.33 | 66.01 | 66.51 | 360,179 | 0.04 | | 0.06 | |
| WKC | World Kinect Corp | 28.75 | 27.99 | 28.09 | 501,473 | -0.27 | | 0.95 | |
| WLK | Westlake Corp | 84.29 | 80.96 | 81.44 | 863,468 | -1.99 | | 2.39 | |
| WLKP | Westlake Chemical Partners LP | 22.28 | 22.11 | 22.17 | 44,784 | 0.05 | | 0.23 | |
| WLTG | ETF Opp Wealthtrust Dbs Long Term Growth | 32.71 | 32.60 | 32.63 | 6,465 | -0.09 | | 0.27 | |
| WLY | John Wiley Sons Cl A | 40.11 | 39.13 | 39.28 | 426,767 | -0.60 | | 1.50 | |
| WLYB | John Wiley Sons Cl B | 42.70 | 42.70 | 42.70 | 360 | 0.23 | | 0.54 | |
| WM | Waste Management | 228.4 | 225.8 | 227.3 | 1,990,039 | 1.6 | | 0.72 | |
| WMB | Williams Companies | 59.97 | 58.24 | 59.35 | 7,913,961 | 1.26 | | 2.17 | |
| WMK | Weis Markets | 78.26 | 76.12 | 76.54 | 120,283 | -1.78 | | 2.27 | |
| WMS | Advanced Drainage Systems Inc | 113.9 | 111.1 | 111.8 | 602,478 | -0.8 | | 0.74 | |
| WMT | Walmart Inc | 95.48 | 94.50 | 95.05 | 14,493,589 | -0.04 | | 0.04 | |
| WNC | Wabash National Corp | 9.940 | 9.530 | 9.690 | 4,847,722 | -0.230 | | 2.32 | |
| WNS | Wns Ltd ADR | 74.78 | 74.60 | 74.78 | 1,901,480 | 0.18 | | 0.24 | |
| WOLF | Wolfspeed Inc | 1.570 | 1.390 | 1.530 | 26,282,206 | 0.140 | | 10.07 | |
| WOR | Worthington Enterprises Inc | 63.42 | 61.97 | 62.23 | 304,657 | -0.62 | | 0.99 | |
| WOW | Wideopenwest Inc | 3.890 | 3.810 | 3.850 | 295,499 | 0.060 | | 1.58 | |
| WPC | W.P. Carey & Company Llc | 61.76 | 61.19 | 61.69 | 891,832 | 0.40 | | 0.65 | |
| WPM | Wheaton Precious Metals | 89.79 | 87.96 | 88.32 | 1,097,625 | -0.68 | | 0.76 | |
| WPP | Wpp Plc ADR | 28.27 | 27.77 | 27.83 | 494,315 | -0.04 | | 0.14 | |
| WRB | W.R. Berkley Corp | 69.24 | 68.16 | 68.75 | 3,737,047 | 0.62 | | 0.91 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 22.68 | 22.48 | 22.52 | 4,374 | 0.01 | | 0.04 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 20.04 | 19.85 | 20.04 | 14,085 | 0.06 | | 0.30 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.57 | 16.46 | 16.52 | 18,455 | 0.06 | | 0.36 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.32 | 16.09 | 16.19 | 264,076 | -0.02 | | 0.12 | |
| WRBY | Warby Parker Inc Cl A | 23.99 | 23.62 | 23.93 | 1,622,497 | 0.48 | | 2.05 | |
| WS | Worthington Steel Inc | 32.40 | 31.47 | 31.92 | 247,291 | -0.33 | | 1.02 | |
| WSM | Williams-Sonoma | 171.1 | 169.4 | 170.4 | 1,082,127 | 0.2 | | 0.11 | |
| WSO | Watsco Inc | 475.2 | 468.5 | 470.8 | 247,220 | -1.7 | | 0.35 | |
| WSO.B | Watsco Inc Cl B | 437.5 | 437.5 | 437.5 | 200 | -12.5 | | 2.78 | |
| WSR | Whitestone REIT | 12.59 | 12.37 | 12.44 | 151,227 | -0.08 | | 0.64 | |
| WST | West Pharmaceutical Services | 222.7 | 206.8 | 210.9 | 1,472,482 | -10.7 | | 4.83 | |
| WT | Wisdomtree Inc | 13.06 | 12.91 | 12.95 | 1,914,883 | 0.02 | | 0.15 | |
| WTI | W&T Offshore | 1.740 | 1.660 | 1.700 | 1,323,829 | 0.000 | | 0.00 | |
| WTM | White Mountains Insurance Group | 1,825 | 1,802 | 1,816 | 26,927 | 4 | | 0.23 | |
| WTRG | Essential Utilities Inc | 37.80 | 37.29 | 37.40 | 2,454,043 | 0.11 | | 0.29 | |
| WTS | Watts Water Technologies | 252.6 | 248.5 | 251.1 | 243,178 | -0.4 | | 0.15 | |
| WTTR | Select Water Solutions Inc | 9.630 | 9.350 | 9.460 | 1,150,360 | 0.040 | | 0.42 | |
| WU | Western Union Company | 8.170 | 7.990 | 8.020 | 9,784,515 | -0.080 | | 0.99 | |
| WWW | Wolverine World Wide | 20.65 | 20.06 | 20.42 | 1,467,674 | 0.06 | | 0.29 | |
| WY | Weyerhaeuser Company | 25.77 | 25.16 | 25.31 | 5,092,182 | -0.37 | | 1.44 | |