| W | Wayfair Inc | 86.49 | 76.10 | 81.32 | 3.53M | 4.02 | | 5.20 | |
| WAB | Wabtec Corp | 266.8 | 257.8 | 263.2 | 460.2K | 7.9 | | 3.08 | |
| WAGN | | 15.03 | 14.80 | 14.95 | 230.5K | 0.05 | | 0.34 | |
| WAL | Western Alliance Bancorp | 81.36 | 78.82 | 79.40 | 550.9K | 2.10 | | 2.72 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.59 | 23.34 | 23.35 | 8.2K | -0.06 | | 0.26 | |
| WALpA | | 23.59 | 23.34 | 23.34 | 6.5K | -0.07 | | 0.30 | |
| WAT | Waters Corp | 329.6 | 319.0 | 327.9 | 211.3K | 8.7 | | 2.74 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 25.93 | 24.66 | 25.18 | 376.3K | -1.36 | | 5.13 | |
| WBS | Webster Financial Corp | 73.89 | 72.46 | 73.37 | 1.3M | 1.21 | | 1.68 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.80 | 20.73 | 20.73 | 1.7K | 0.01 | | 0.05 | |
| WBS-G | Webster Financial Corp ADR | 24.15 | 23.94 | 23.95 | 2.6K | 0.02 | | 0.08 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.80 | 20.73 | 20.73 | 858 | 0.01 | | 0.05 | |
| WBSpG | | 24.15 | 23.94 | 23.95 | 1.9K | 0.02 | | 0.08 | |
| WBX | Wallbox N.V. Cl A | 2.990 | 2.810 | 2.860 | 17.5K | -0.070 | | 2.41 | |
| WCC | Wesco International | 324.3 | 311.0 | 319.0 | 227.7K | 11.2 | | 3.63 | |
| WCN | Waste Connections Inc | 160.8 | 158.2 | 159.6 | 690.7K | -0.4 | | 0.23 | |
| WD | Walker & Dunlop | 50.85 | 49.98 | 50.15 | 105.6K | 0.93 | | 1.89 | |
| WDH | Waterdrop Inc ADR | 1.750 | 1.710 | 1.730 | 152.5K | 0.020 | | 1.17 | |
| WDI | Western Asset Diversified Income Fund | 13.98 | 13.88 | 13.93 | 152.1K | 0.09 | | 0.65 | |
| WDS | Woodside Energy Group Ltd | 23.80 | 21.89 | 22.39 | 1.28M | -1.45 | | 6.08 | |
| WEA | Western Asset Bond Fund | 11.04 | 10.77 | 10.81 | 179.6K | -0.05 | | 0.46 | |
| WEAV | Weave Communications Inc | 5.500 | 4.983 | 5.340 | 664.3K | -0.010 | | 0.19 | |
| WEC | Wisconsin Energy Corp | 116.0 | 114.3 | 115.9 | 383.8K | -0.6 | | 0.48 | |
| WELL | Welltower Inc | 215.3 | 210.0 | 210.5 | 1.56M | -4.0 | | 1.86 | |
| WES | Western Midstream Partners LP | 41.50 | 39.91 | 40.54 | 2.3M | -0.31 | | 0.76 | |
| WEX | Wex Inc | 177.9 | 168.0 | 173.4 | 226.3K | -2.0 | | 1.14 | |
| WF | Woori Finance Holdings Ltd ADR | 75.65 | 72.75 | 74.33 | 78.2K | 2.04 | | 2.82 | |
| WFC | Wells Fargo & Company | 82.60 | 80.99 | 81.39 | 15.34M | 0.16 | | 0.20 | |
| WFC-A | Wells Fargo & Co. | 19.23 | 19.06 | 19.16 | 43.5K | 0.10 | | 0.52 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.86 | 17.74 | 17.74 | 54.6K | 0.01 | | 0.06 | |
| WFC-D | Wells Fargo & Co. | 17.59 | 17.51 | 17.58 | 37.6K | 0.10 | | 0.57 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,207 | 1,201 | 1,205 | 3.5K | 5 | | 0.38 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 24.17 | 24.02 | 24.02 | 35.3K | 0.01 | | 0.04 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 19.37 | 19.21 | 19.29 | 101.9K | 0.08 | | 0.42 | |
| WFCpA | | 19.23 | 19.06 | 19.16 | 35.5K | 0.10 | | 0.52 | |
| WFCpC | | 17.86 | 17.74 | 17.74 | 47.5K | 0.01 | | 0.06 | |
| WFCpD | | 17.59 | 17.40 | 17.58 | 29.7K | 0.08 | | 0.46 | |
| WFCpL | | 1,207 | 1,201 | 1,205 | 2.6K | 5 | | 0.38 | |
| WFCpY | | 24.17 | 24.02 | 24.03 | 29.6K | 0.02 | | 0.08 | |
| WFCpZ | | 19.37 | 19.21 | 19.28 | 84.6K | 0.07 | | 0.36 | |
| WFG | West Fraser Timber L | 67.64 | 65.88 | 66.80 | 155.6K | 1.87 | | 2.88 | |
| WGO | Winnebago Industries | 35.33 | 32.75 | 33.73 | 457.4K | 1.34 | | 4.14 | |
| WH | Wyndham Hotels & Resorts Inc | 90.18 | 88.13 | 89.20 | 696.2K | 1.97 | | 2.26 | |
| WHD | Cactus Inc Cl A | 54.20 | 52.00 | 52.72 | 626.9K | -1.02 | | 1.90 | |
| WHG | Westwood Holdings Group Inc | 16.55 | 16.16 | 16.55 | 2.1K | 0.50 | | 3.07 | |
| WHR | Whirlpool Corp | 59.22 | 56.00 | 56.83 | 1.55M | 0.84 | | 1.50 | |
| WHR-A | | 43.91 | 42.08 | 42.31 | 740.4K | 0.06 | | 0.14 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.210 | 8.180 | 8.205 | 16.1K | 0.020 | | 0.24 | |
| WINN | Harbor Long-Term Growers ETF | 31.32 | 30.91 | 31.25 | 205.4K | 0.41 | | 1.34 | |
| WIT | Wipro Ltd ADR | 2.230 | 2.160 | 2.200 | 6.68M | 0.030 | | 1.39 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.610 | 8.585 | 8.590 | 200.4K | 0.010 | | 0.12 | |
| WK | Workiva Llc | 59.03 | 56.59 | 57.36 | 263.9K | -0.15 | | 0.26 | |
| WKC | World Kinect Corp | 23.65 | 23.14 | 23.43 | 228.5K | 0.03 | | 0.13 | |
| WLK | Westlake Corp | 118.5 | 110.8 | 112.6 | 723.0K | -6.4 | | 5.37 | |
| WLKP | Westlake Chemical Partners LP | 22.50 | 22.20 | 22.38 | 20.2K | 0.06 | | 0.27 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.80 | 36.71 | 36.73 | 4.4K | 0.50 | | 1.38 | |
| WLY | John Wiley Sons Cl A | 41.98 | 40.72 | 41.52 | 151.5K | 0.94 | | 2.32 | |
| WLYB | John Wiley Sons Cl B | 39.21 | 39.21 | 39.21 | 100 | 1.21 | | 3.18 | |
| WM | Waste Management | 224.5 | 221.5 | 223.9 | 1.16M | -0.1 | | 0.06 | |
| WMB | Williams Companies | 71.54 | 69.33 | 71.15 | 4.02M | 0.29 | | 0.41 | |
| WMK | Weis Markets | 71.25 | 68.55 | 71.21 | 44.3K | 2.16 | | 3.13 | |
| WMS | Advanced Drainage Systems Inc | 157.0 | 146.0 | 153.6 | 667.5K | 9.1 | | 6.27 | |
| WNC | Wabash National Corp | 9.780 | 9.180 | 9.580 | 185.0K | 0.510 | | 5.61 | |
| WOLF | Wolfspeed Inc | 27.06 | 24.77 | 25.56 | 1.36M | -0.98 | | 3.69 | |
| WOR | Worthington Enterprises Inc | 56.06 | 53.60 | 55.15 | 72.6K | 2.12 | | 4.00 | |
| WPA- | | 0.3000 | 0.3000 | 0.3000 | 5.1K | 0.0145 | | 5.08 | |
| WPAC | | 9.960 | 9.940 | 9.950 | 2.0K | -0.155 | | 1.53 | |
| WPC | W.P. Carey & Company Llc | 74.03 | 72.68 | 73.97 | 639.8K | 1.09 | | 1.50 | |
| WPM | Wheaton Precious Metals | 154.2 | 144.7 | 152.4 | 1.65M | 7.7 | | 5.29 | |
| WPP | Wpp Plc ADR | 18.76 | 18.26 | 18.31 | 266.9K | 0.18 | | 0.99 | |
| WRB | W.R. Berkley Corp | 67.09 | 65.67 | 66.83 | 843.3K | 0.56 | | 0.85 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.87 | 21.75 | 21.81 | 5.9K | 0.08 | | 0.37 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 19.64 | 19.52 | 19.55 | 19.8K | 0.13 | | 0.67 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 16.70 | 16.57 | 16.64 | 5.7K | 0.07 | | 0.42 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 16.17 | 15.96 | 16.15 | 7.3K | 0.20 | | 1.25 | |
| WRBpE | | 21.87 | 21.75 | 21.81 | 4.5K | 0.05 | | 0.23 | |
| WRBpF | | 19.64 | 19.52 | 19.55 | 16.4K | 0.12 | | 0.59 | |
| WRBpG | | 16.70 | 16.57 | 16.65 | 3.9K | 0.15 | | 0.91 | |
| WRBpH | | 16.17 | 15.96 | 16.15 | 5.3K | 0.20 | | 1.25 | |
| WRBY | Warby Parker Inc Cl A | 25.22 | 23.47 | 24.87 | 1.14M | 1.69 | | 7.29 | |
| WS | Worthington Steel Inc | 34.41 | 32.73 | 34.37 | 68.4K | 2.16 | | 6.70 | |
| WSM | Williams-Sonoma | 204.9 | 193.5 | 198.6 | 768.3K | 7.2 | | 3.75 | |
| WSO | Watsco Inc | 439.5 | 423.8 | 430.3 | 267.4K | 8.4 | | 1.98 | |
| WSR | Whitestone REIT | 19.00 | 18.92 | 18.95 | 290.5K | 0.02 | | 0.11 | |
| WST | West Pharmaceutical Services | 275.4 | 270.0 | 273.7 | 437.0K | 3.9 | | 1.45 | |
| WT | Wisdomtree Inc | 17.51 | 16.46 | 17.46 | 2.5M | 1.00 | | 6.08 | |
| WTI | W&T Offshore | 3.030 | 2.750 | 2.880 | 8.67M | -0.190 | | 6.21 | |
| WTM | White Mountains Insurance Group | 2,333 | 2,270 | 2,322 | 5.9K | 25 | | 1.08 | |
| WTRG | Essential Utilities Inc | 39.03 | 38.06 | 39.01 | 1.37M | 0.28 | | 0.72 | |
| WTS | Watts Water Technologies | 312.4 | 299.7 | 302.6 | 157.4K | 2.7 | | 0.90 | |
| WTTR | Select Water Solutions Inc | 15.50 | 14.59 | 14.87 | 1.83M | -0.56 | | 3.63 | |
| WU | Western Union Company | 9.520 | 9.300 | 9.485 | 3.87M | 0.180 | | 1.94 | |
| WWW | Wolverine World Wide | 18.65 | 17.69 | 18.03 | 513.1K | 0.37 | | 2.09 | |
| WY | Weyerhaeuser Company | 25.19 | 24.30 | 25.17 | 4.56M | 0.81 | | 3.33 | |