| W | Wayfair Inc | 104.4 | 99.2 | 102.5 | 863.2K | -0.6 | | 0.61 | |
| WAB | Wabtec Corp | 301.0 | 294.5 | 294.5 | 299.6K | -6.3 | | 2.09 | |
| WAGN | Pabrai Wagons ETF | 15.24 | 15.10 | 15.22 | 96.8K | 0.17 | | 1.20 | |
| WAL | Western Alliance Bancorp | 81.97 | 80.35 | 80.78 | 226.7K | -0.97 | | 1.19 | |
| WAL-A | Western Alliance Bancorp Pfd | 24.84 | 24.65 | 24.79 | 19.0K | 0.11 | | 0.45 | |
| WALpA | | 24.83 | 24.71 | 24.77 | 6.5K | -0.02 | | 0.08 | |
| WAT | Waters Corp | 409.6 | 401.8 | 404.3 | 274.2K | -3.4 | | 0.84 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 32.50 | 31.43 | 31.72 | 122.5K | -0.07 | | 0.22 | |
| WBS | Webster Financial Corp | 78.75 | 77.76 | 77.88 | 9.39M | -0.77 | | 0.98 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 21.19 | 20.92 | 20.93 | 2.4K | -0.23 | | 1.09 | |
| WBS-G | Webster Financial Corp ADR | 24.07 | 23.98 | 24.06 | 2.5K | -0.06 | | 0.26 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.85 | 20.52 | 20.58 | 7.3K | -0.35 | | 1.67 | |
| WBSpG | | 24.05 | 23.26 | 23.89 | 9.4K | -0.17 | | 0.70 | |
| WBX | Wallbox N.V. Cl A | 3.340 | 2.962 | 3.100 | 8.1K | 0.100 | | 3.33 | |
| WCC | Wesco International | 373.0 | 349.4 | 349.4 | 148.8K | -23.7 | | 6.34 | |
| WCN | Waste Connections Inc | 168.0 | 166.1 | 166.4 | 296.8K | 1.4 | | 0.83 | |
| WD | Walker & Dunlop | 40.93 | 39.49 | 40.13 | 108.5K | -0.51 | | 1.27 | |
| WDH | Waterdrop Inc ADR | 1.0000 | 0.9990 | 1.0000 | 65.8K | 0.0000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.20 | 13.14 | 13.18 | 130.1K | -0.04 | | 0.26 | |
| WDS | Woodside Energy Group Ltd | 23.76 | 23.48 | 23.51 | 175.0K | -0.10 | | 0.42 | |
| WEA | Western Asset Bond Fund | 10.54 | 10.43 | 10.47 | 16.4K | -0.02 | | 0.19 | |
| WEAV | Weave Communications Inc | 7.370 | 5.470 | 7.285 | 39.9M | 1.755 | | 31.74 | |
| WEC | Wisconsin Energy Corp | 111.9 | 110.6 | 110.8 | 434.5K | 0.3 | | 0.29 | |
| WELL | Welltower Inc | 238.9 | 235.0 | 235.9 | 446.4K | 0.6 | | 0.24 | |
| WEN- | | 0.2000 | 0.1999 | 0.2000 | 700 | 0.0539 | | 36.89 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.11 | 10.09 | 10.09 | 1.0K | 0.00 | | 0.00 | |
| WENC | West Enclave Merger Corp. | 10.000 | 10.000 | 10.000 | 100 | 0.000 | | 0.00 | |
| WENC.UN | West Enclave Merger Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WES | Western Midstream Partners LP | 50.07 | 48.59 | 49.73 | 335.4K | 1.16 | | 2.39 | |
| WEX | Wex Inc | 194.9 | 188.2 | 194.1 | 124.6K | 5.2 | | 2.74 | |
| WF | Woori Finance Holdings Ltd ADR | 71.85 | 70.42 | 70.64 | 31.2K | -0.83 | | 1.15 | |
| WFC | Wells Fargo & Company | 88.30 | 86.85 | 87.32 | 3.41M | -0.23 | | 0.26 | |
| WFC-A | Wells Fargo & Co. | 17.98 | 17.74 | 17.77 | 211.2K | -0.19 | | 1.06 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 16.76 | 16.51 | 16.54 | 149.6K | -0.17 | | 1.02 | |
| WFC-D | Wells Fargo & Co. | 16.35 | 16.12 | 16.18 | 163.8K | -0.18 | | 1.10 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,175 | 1,166 | 1,168 | 6.6K | -4 | | 0.32 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.03 | 21.83 | 21.89 | 75.4K | -0.14 | | 0.64 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.15 | 17.92 | 17.97 | 195.0K | -0.17 | | 0.94 | |
| WFCpA | | 17.81 | 17.59 | 17.67 | 79.2K | -0.10 | | 0.56 | |
| WFCpC | | 16.58 | 16.39 | 16.42 | 99.4K | -0.12 | | 0.70 | |
| WFCpD | | 16.21 | 16.02 | 16.04 | 147.7K | -0.15 | | 0.90 | |
| WFCpL | | 1,177 | 1,158 | 1,159 | 6.7K | -9 | | 0.76 | |
| WFCpY | | 21.94 | 21.68 | 21.79 | 57.7K | -0.06 | | 0.27 | |
| WFCpZ | | 18.01 | 17.80 | 17.83 | 198.6K | -0.18 | | 0.97 | |
| WFG | West Fraser Timber L | 68.84 | 67.23 | 67.23 | 69.0K | -1.18 | | 1.72 | |
| WGO | Winnebago Industries | 32.00 | 30.79 | 31.89 | 135.0K | 0.30 | | 0.95 | |
| WH | Wyndham Hotels & Resorts Inc | 73.82 | 72.14 | 73.61 | 224.8K | 0.67 | | 0.91 | |
| WHD | Cactus Inc Cl A | 73.53 | 72.31 | 73.18 | 132.7K | -0.27 | | 0.37 | |
| WHG | Westwood Holdings Group Inc | 19.84 | 19.41 | 19.73 | 2.2K | 0.32 | | 1.65 | |
| WHK | WhiteHawk Minerals Corp. | 26.58 | 25.90 | 26.10 | 45.1K | -0.03 | | 0.11 | |
| WHR | Whirlpool Corp | 40.32 | 39.30 | 39.68 | 479.5K | 0.09 | | 0.23 | |
| WHR-A | Whirlpool Corp | 35.49 | 33.70 | 34.37 | 94.4K | -0.83 | | 2.36 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.000 | 7.950 | 7.975 | 7.4K | 0.010 | | 0.13 | |
| WINN | Harbor Long-Term Growers ETF | 33.70 | 33.51 | 33.59 | 71.5K | -0.35 | | 1.03 | |
| WIT | Wipro Ltd ADR | 1.930 | 1.890 | 1.920 | 3.8M | 0.010 | | 0.52 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.360 | 8.330 | 8.350 | 169.8K | -0.010 | | 0.12 | |
| WK | Workiva Llc | 72.35 | 70.91 | 71.87 | 125.2K | 1.95 | | 2.79 | |
| WKC | World Kinect Corp | 36.31 | 35.52 | 36.16 | 211.2K | 0.51 | | 1.42 | |
| WLK | Westlake Corp | 79.04 | 76.45 | 77.37 | 310.8K | -0.88 | | 1.12 | |
| WLKP | Westlake Chemical Partners LP | 21.73 | 21.52 | 21.63 | 15.3K | 0.05 | | 0.23 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 39.03 | 38.92 | 38.92 | 2.4K | -0.40 | | 1.01 | |
| WLY | John Wiley Sons Cl A | 52.39 | 50.94 | 51.35 | 143.5K | 0.55 | | 1.08 | |
| WLYB | John Wiley Sons Cl B | 51.43 | 50.55 | 51.43 | 571 | 0.10 | | 0.19 | |
| WM | Waste Management | 228.2 | 224.7 | 225.1 | 660.5K | 1.0 | | 0.46 | |
| WMB | Williams Companies | 75.84 | 73.50 | 75.16 | 1.56M | 1.70 | | 2.31 | |
| WMK | Weis Markets | 71.20 | 70.28 | 70.88 | 25.6K | 0.55 | | 0.77 | |
| WMS | Advanced Drainage Systems Inc | 148.0 | 144.2 | 145.2 | 63.9K | -2.8 | | 1.91 | |
| WNC | Wabash National Corp | 12.64 | 12.07 | 12.07 | 257.8K | -0.67 | | 5.26 | |
| WOLF | Wolfspeed Inc | 34.92 | 31.21 | 31.46 | 2.68M | -3.48 | | 9.96 | |
| WOR | Worthington Enterprises Inc | 57.67 | 56.79 | 56.86 | 62.0K | -0.88 | | 1.52 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3800 | 0.3700 | 0.3700 | 900 | -0.0300 | | 7.50 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.36 | 10.36 | 10.36 | 400 | 0.06 | | 0.58 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.03 | 10.01 | 10.03 | 1.9K | 0.01 | | 0.05 | |
| WPAC.UN | White Pearl Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WPC | W.P. Carey & Company Llc | 72.08 | 71.13 | 71.18 | 276.3K | -0.34 | | 0.48 | |
| WPM | Wheaton Precious Metals | 135.8 | 131.8 | 133.3 | 779.1K | -3.3 | | 2.43 | |
| WPP | Wpp Plc ADR | 26.72 | 26.24 | 26.56 | 136.7K | 0.69 | | 2.67 | |
| WRB | W.R. Berkley Corp | 71.38 | 70.16 | 70.38 | 496.0K | 0.62 | | 0.89 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 20.53 | 20.26 | 20.26 | 11.1K | -0.19 | | 0.93 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 17.94 | 17.73 | 17.73 | 28.2K | -0.19 | | 1.03 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.34 | 15.11 | 15.11 | 3.6K | -0.16 | | 1.05 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.72 | 14.53 | 14.54 | 20.0K | -0.18 | | 1.22 | |
| WRBpE | | 20.24 | 20.00 | 20.10 | 16.4K | -0.21 | | 1.03 | |
| WRBpF | | 17.70 | 17.52 | 17.58 | 18.6K | -0.15 | | 0.85 | |
| WRBpG | | 15.06 | 14.91 | 14.91 | 6.7K | -0.21 | | 1.36 | |
| WRBpH | | 14.49 | 14.32 | 14.36 | 10.0K | -0.18 | | 1.24 | |
| WRBY | Warby Parker Inc Cl A | 26.32 | 25.19 | 25.72 | 679.9K | 0.13 | | 0.51 | |
| WS | Worthington Steel Inc | 37.92 | 36.17 | 36.54 | 84.9K | -1.35 | | 3.56 | |
| WSM | Williams-Sonoma | 244.8 | 237.6 | 241.9 | 101.8K | 1.5 | | 0.62 | |
| WSO | Watsco Inc | 316.2 | 309.7 | 313.3 | 97.7K | 1.4 | | 0.46 | |
| WSO.B | Watsco Inc Cl B | 313.7 | 311.0 | 312.4 | 1.3K | -16.4 | | 4.98 | |
| WST | West Pharmaceutical Services | 350.0 | 345.1 | 346.4 | 51.3K | -0.1 | | 0.02 | |
| WT | Wisdomtree Inc | 23.22 | 22.59 | 22.95 | 372.9K | -0.14 | | 0.61 | |
| WTI | W&T Offshore | 3.890 | 3.711 | 3.810 | 1.67M | 0.055 | | 1.46 | |
| WTM | White Mountains Insurance Group | 2,158 | 2,090 | 2,136 | 4.1K | 21 | | 0.99 | |
| WTRG | Essential Utilities Inc | 40.69 | 40.09 | 40.52 | 571.9K | 0.72 | | 1.81 | |
| WTS | Watts Water Technologies | 383.7 | 375.0 | 376.9 | 59.0K | -8.3 | | 2.16 | |
| WTTR | Select Water Solutions Inc | 21.61 | 21.03 | 21.17 | 432.9K | -0.15 | | 0.70 | |
| WU | Western Union Company | 7.410 | 7.161 | 7.310 | 4.9M | 0.130 | | 1.81 | |
| WWW | Wolverine World Wide | 20.50 | 19.75 | 20.21 | 407.3K | 0.39 | | 1.94 | |
| WY | Weyerhaeuser Company | 24.26 | 23.56 | 23.60 | 1.97M | -0.49 | | 2.03 | |