Symbol List

Code Name Close Previous Change O REALTY INCOME CP 23.990 24.540 -0.550 2.24% O-D REALTY INCOME CP PFD 24.310 24.260 0.050 0.21% O-E REALTY INCOME PFD E 23.110 23.100 0.010 0.04% OB ONEBEACON INS GRP 18.650 18.510 0.140 0.76% OC OWENS CORNING 23.930 23.260 0.670 2.88% OCN OCWEN FINL CORP 6.1800 5.7900 0.3900 6.74% OCR OMNICARE INC 23.750 23.570 0.180 0.76% OCR-A OMNICARE CAP TR 1 32.740 32.740 0.000 0.00% OCR-B OMNICARE CAP TR II 35.500 32.400 3.100 9.57% ODC OIL DRI CP OF AMERIC 16.140 15.360 0.780 5.08% ODP OFFICE DEPOT INC 12.960 13.130 -0.170 1.29% OEH ORIENT-EXPRESS HOTEL 45.180 44.860 0.320 0.71% OFC CORP OFFICE PPTY TR 38.240 38.540 -0.300 0.78% OFC-G CORP OFFICE PR PFD G 24.550 24.560 -0.010 0.04% OFC-H CORP OFF PPTYS PFD H 24.000 24.000 0.000 0.00% OFC-J CORPORATE OFFICE PFD 23.770 24.000 -0.230 0.96% OFG ORIENTAL FIN GROUP 18.610 19.070 -0.460 2.41% OFG-A ORIENTAL FIN MIPS A 25.000 25.110 -0.110 0.44% OFG-B ORIENTAL FINL PFD B 25.000 25.000 0.000 0.00% OGE OGE ENERGY CP 32.240 32.860 -0.620 1.89% OHI OMEGA HEALTHCARE INV 17.820 17.830 -0.010 0.06% OHI-D OMEGA HEALTHCR PFD D 24.750 24.600 0.150 0.61% OI OWENS ILLINOIS 53.580 52.870 0.710 1.34% OI-A OWENS ILLINOIS A 54.440 52.380 2.060 3.93% OIA MS MUN OPP TR I 7.9100 7.9000 0.0100 0.13% OIB MS MUN OPP TR II 8.4900 8.5200 -0.0300 0.35% OIC MS MUN OPP TR III 9.0900 9.1100 -0.0200 0.22% OII OCEANEERING INTL INC 72.610 68.110 4.500 6.61% OIS OIL STATES INTL INC 53.330 52.500 0.830 1.58% OKE ONEOK INC NEW 48.840 49.060 -0.220 0.45% OKS ONEOK PARTNERS LTD 62.090 60.800 1.290 2.12% OLA OM/CLAYMORE L-S FUND 14.350 14.410 -0.060 0.42% OLN OLIN CP 20.730 20.880 -0.150 0.72% OLP ONE LIBERTY PROP 16.320 16.230 0.090 0.55% OMC OMNICOM GP INC 48.200 48.210 -0.010 0.02% OME OMEGA PROTEIN CP 13.900 14.520 -0.620 4.27% OMG OM GROUP INC 51.850 52.670 -0.820 1.56% OMI OWENS AND MINOR INC 45.700 45.680 0.020 0.04% OMN OMNOVA SOLUTIONS INC 3.3200 3.4100 -0.0900 2.64% OMX OFFICEMAX INC. 19.060 19.040 0.020 0.11% ONB OLD NATIONAL BANCORP 17.120 17.000 0.120 0.71% ONB-B ONB CAP TR II 8.0 24.850 24.590 0.260 1.06% ONE-W BANK ONE CAP VI 7.2% 24.620 24.600 0.020 0.08% OPY OPPENHEIMER HLDGS A 36.630 36.450 0.180 0.49% ORA ORMAT TECHNOLOGIES 49.720 53.440 -3.720 6.96% ORB ORBITAL SCIENCES CP 26.380 26.450 -0.070 0.26% ORH ODYSSEY RE HOLDINGS 36.390 35.820 0.570 1.59% ORH-A ODYSSEY HLDGS PFD A 25.200 25.200 0.000 0.00% ORH-B ODYSSEY RE HLDG PR B 21.990 21.800 0.190 0.87% ORI OLD REPUBLIC INTL CP 14.420 14.550 -0.130 0.89% OSG OVERSEAS SHIPHDLG 80.410 78.580 1.830 2.33% OSK OSHKOSH CP 39.430 39.430 0.000 0.00% OSM SLM CPI LKD NT 18.990 18.890 0.100 0.53% OSP OSG AMERICA L.P. 13.760 13.880 -0.120 0.86% OTE HELLENIC TELE ADS 15.570 15.670 -0.100 0.64% OUI REALTY INCM CP 08 25.460 25.470 -0.010 0.04% OWW ORBITZ WORLDWIDE INC 7.2200 7.0100 0.2100 3.00% OXM OXFORD INDS 27.600 27.700 -0.100 0.36% OXY OCCIDENTAL PET 87.850 87.920 -0.070 0.08% OZM OCH-ZIFF CAP MGMT 19.800 19.830 -0.030 0.15%