List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	66.37	65.50	66.14	5.57M	0.64	0.98
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	22.25	22.00	22.00	1.2K	-0.22	0.99
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.96	21.88	21.94	12.8K	0.04	0.18
OAKpA		22.25	22.00	22.00	1.2K	-0.22	0.99
OAKpB		21.96	21.88	21.94	12.8K	0.04	0.18
OBDC	Blue Owl Capital Corp	11.63	11.15	11.47	8.88M	0.04	0.35
OBK	Origin Bancorp Inc	44.13	43.00	43.97	150.9K	0.34	0.78
OC	Owens Corning Inc	135.8	131.1	132.7	1.36M	1.0	0.78
ODC	Oil-Dri Corp of America	64.10	62.50	63.69	108.9K	0.63	1.00
ODV	Osisko Dev Corp	3.820	3.610	3.740	1.98M	0.000	0.00
OEC	Orion S.A.	6.255	5.935	6.080	567.4K	-0.190	3.03
OFG	OFG Bancorp	42.66	41.57	42.66	216.6K	0.53	1.26
OFRM		27.00	23.87	24.09	613.6K	-1.83	7.06
OGE	Oge Energy Corp	47.36	46.50	47.35	1.45M	0.62	1.33
OGN	Organon & Co.	8.150	7.600	8.100	6.72M	0.580	7.71
OGS	One Gas Inc	86.10	84.44	85.52	633.6K	-0.03	0.04
OHI	Omega Healthcare Investors	46.90	46.33	46.57	1.8M	0.04	0.09
OI	O-I Glass Inc	15.46	15.12	15.38	1.07M	0.22	1.45
OIA	Invesco Muni Income Trust	6.320	6.280	6.283	49.7K	-0.007	0.11
OII	Oceaneering International	35.77	33.50	34.79	2.26M	-1.39	3.84
OIS	Oil States International	12.56	9.83	12.53	3.73M	2.53	25.30
OKE	Oneok Inc	87.35	86.00	87.33	4.5M	0.45	0.52
OKLO	Oklo Inc	67.77	62.68	63.83	7.04M	-3.81	5.63
OLN	Olin Corp	24.68	23.50	24.34	3.94M	0.06	0.25
OLP	One Liberty Properties	23.49	22.93	23.30	81.2K	0.38	1.66
OMC	Omnicom Group Inc	83.96	81.60	83.26	17.28M	2.32	2.87
OMF	Onemain Holdings Inc	57.77	56.40	57.18	1.41M	-0.35	0.61
ONIT	Onity Group Inc	42.87	41.24	42.15	77.8K	-0.78	1.82
ONL	Orion Properties Inc	2.615	2.540	2.560	145.5K	-0.020	0.78
ONON	On Holding Ag Cl A	50.30	47.74	49.42	5.43M	1.40	2.92
ONTF	On24 Inc	8.000	7.950	7.980	432.3K	0.000	0.00
ONTO	Onto Innovation Inc	232.5	208.5	216.4	2.38M	-8.9	3.96
OOMA	Ooma Inc	11.97	11.41	11.81	183.0K	0.28	2.43
OPAD	Offerpad Solutions Inc	0.9099	0.8129	0.8199	2.49M	0.0099	1.22
OPF.W	Oppfi Inc [Opfi/W]	0.6800	0.6200	0.6300	129.3K	0.0400	6.78
OPFI	Oppfi Inc	9.285	9.020	9.180	368.3K	0.130	1.44
OPFI.WS		0.6800	0.6200	0.6300	129.3K	0.0400	6.78
OPLN		29.33	28.53	28.63	1.49M	-0.63	2.15
OPP	Doubleline Strategic Opportunity Fund	7.940	7.860	7.890	72.7K	0.010	0.13
OPP-A	Rivernorth/Doubleline Strategic	17.11	17.07	17.07	1.6K	-0.04	0.20
OPP-B	Rivernorth/Doubleline Strategic	18.90	18.70	18.70	4.4K	-0.19	1.01
OPPpA		17.11	17.07	17.07	1.6K	-0.04	0.20
OPPpB		18.90	18.70	18.70	4.4K	-0.19	1.01
OPTU	Optimum Communications Inc	1.580	1.510	1.530	1.66M	-0.030	1.92
OPY	Oppenheimer Holdings	90.40	86.69	88.37	42.6K	0.73	0.83
OR	OR Royalties Inc	43.93	41.82	43.68	1.65M	1.75	4.17
ORA	Ormat Technologies	119.6	115.0	115.9	870.3K	-4.1	3.44
ORC	Orchid Island Capital Inc	7.600	7.460	7.580	5.06M	0.090	1.20
ORC-D		48.57	46.45	46.72	1.88M	-2.16	4.42
ORCL	Oracle Corp	154.0	147.4	148.1	29.29M	-8.5	5.40
ORI	Old Republic International Corp	41.90	40.82	41.22	6.92M	-0.30	0.72
ORN	Orion Group Holdings Inc	14.05	13.39	13.89	387.6K	0.39	2.89
OSCR	Oscar Health Inc Cl A	13.67	12.99	13.23	5.97M	-0.50	3.64
OSG	Overseas Shipholding Group Inc	5.880	5.760	5.780	244.3K	-0.070	1.20
OSK	Oshkosh Truck Corp	177.3	169.6	175.5	1.07M	5.0	2.95
OTF	Blue Owl Technology Finance Corp	12.21	11.60	11.62	4.16M	-0.69	5.61
OTIS	Otis Worldwide Corp	94.57	92.25	92.67	4.29M	-0.37	0.40
OUT	Outfront Media Inc	26.17	24.86	26.16	1.74M	0.87	3.44
OVV	Ovintiv Inc	50.90	49.68	50.58	3.88M	-0.09	0.18
OWL	Blue Owl Capital Inc	11.53	10.51	10.81	58.0M	-0.77	6.65
OWLT	Owlet Inc	11.57	10.81	11.32	226.5K	0.10	0.89
OXM	Oxford Industries	41.99	38.91	41.34	376.6K	2.10	5.35
OXY	Occidental Petroleum Corp	52.21	50.60	51.84	16.45M	0.31	0.60
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	30.16	28.66	29.80	197.5K	0.31	1.05
OXY.WS		30.16	28.66	29.80	196.9K	0.31	1.03
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.24
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,683	-71	0.3
DJI	49,626	231	0.5
SP500	6,910	48	0.7
INDS	12,242	-35	0.3
CAC	8,515	117	1.4
DAX	25,261	217	0.9
NKY	56,826	-642	1.1
HSI	26,413	-154	0.6
OBX	1,809	11	0.6
AORD	9,303	-13	0.1
TWII	33,606	533	1.6
JKSE	8,272	-2	0.0
STI	5,018	16	0.3
ATX	5,807	19	0.3
NZD	13,309	-136	1.0
BEL	5,655	-10	0.2
BVSP	190,534	2,000	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES