List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.48	63.21	63.31	6.3K	-0.01	0.02
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.26	21.10	21.10	4.4K	-0.13	0.61
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.10	21.05	21.05	2.0K	-0.11	0.50
OAKpA		21.18	20.87	20.95	10.6K	0.01	0.04
OAKpB		20.99	20.74	20.95	6.4K	-0.03	0.14
OBDC	Blue Owl Capital Corp	11.10	10.86	10.96	3.3M	0.22	2.00
OBK	Origin Bancorp Inc	50.91	50.91	50.91	976	-0.38	0.74
OC	Owens Corning Inc	144.9	140.3	143.4	379.5K	3.1	2.24
OCA.U	Omnichannel Acquisition Corp	10.21	10.18	10.18	1.0K	-0.05	0.49
OCAC.UN	Ocean Capital Acquisition Corpo	0.0000	0.0000	0.0000	0	0.0000	NaN
ODC	Oil-Dri Corp of America	105.8	102.5	104.3	38.4K	1.8	1.76
ODV	Osisko Dev Corp	2.490	2.425	2.445	971.5K	-0.030	1.21
OEC	Orion S.A.	5.775	5.330	5.690	434.0K	0.355	6.65
OFG	OFG Bancorp	50.16	49.65	49.65	200	0.24	0.49
OFRM	Once Upon A Farm Pbc	18.79	17.51	18.40	345.2K	1.12	6.48
OGC	Oceanagold Corp	25.00	24.43	24.76	90.2K	-0.16	0.64
OGE	Oge Energy Corp	48.66	48.66	48.66	200	0.00	0.00
OGN	Organon & Co.	13.53	13.48	13.53	2.63M	0.03	0.19
OGS	One Gas Inc	79.17	79.17	79.17	200	-0.01	0.01
OHI	Omega Healthcare Investors	48.97	47.83	48.32	699.5K	-0.53	1.08
OI	O-I Glass Inc	9.755	9.240	9.695	1.32M	0.400	4.30
OIA	Invesco Muni Income Trust	6.190	6.130	6.165	69.7K	-0.025	0.40
OII	Oceaneering International	42.31	40.50	42.11	427.0K	1.46	3.59
OIS	Oil States International	8.395	8.070	8.330	556.6K	0.100	1.22
OKE	Oneok Inc	91.12	91.12	91.12	123	1.20	1.33
OKLO	Oklo Inc	48.63	47.51	48.08	25.2K	-0.75	1.54
OLN	Olin Corp	20.79	20.10	20.68	1.42M	0.50	2.45
OLP	One Liberty Properties	25.03	24.43	24.59	28.7K	-0.21	0.85
OMC	Omnicom Group Inc	82.44	82.44	82.44	148	0.51	0.62
OMF	Onemain Holdings Inc	60.68	59.21	59.25	627.9K	0.38	0.65
ONIT	Onity Group Inc	38.98	36.94	38.60	15.8K	0.34	0.89
ONL	Orion Properties Inc	2.790	2.741	2.758	81.1K	-0.023	0.81
ONON	On Holding Ag Cl A	38.25	38.03	38.25	578	-0.30	0.78
ONT	Onterris Inc	20.95	20.95	20.95	122	0.02	0.10
ONTO	Onto Innovation Inc	311.5	308.5	308.5	1.3K	-12.9	4.01
OOMA	Ooma Inc	20.28	19.60	20.17	181.8K	0.26	1.31
OPAD	Offerpad Solutions Inc	5.350	4.930	5.010	70.1K	-0.095	1.86
OPF.W	Oppfi Inc [Opfi/W]	0.0276	0.0121	0.0121	2.6K	-0.0179	59.67
OPFI	Oppfi Inc	9.540	9.345	9.430	246.1K	0.180	1.95
OPFI.WS		0.0082	0.0051	0.0051	38.3K	-0.0034	40.00
OPLN	Openlane Inc	41.07	39.76	39.89	167.5K	-0.84	2.06
OPP	Doubleline Strategic Opportunity Fund	7.740	7.680	7.710	48.0K	0.020	0.26
OPP-A	Rivernorth/Doubleline Strategic	16.30	16.17	16.24	2.3K	0.05	0.31
OPP-B	Rivernorth/Doubleline Strategic	17.45	17.38	17.38	3.9K	0.00	0.00
OPPpA		16.33	16.25	16.25	1.3K	-0.07	0.43
OPPpB		17.83	17.54	17.75	6.1K	0.21	1.20
OPTU	Optimum Communications Inc	1.120	1.060	1.070	4.7K	0.005	0.47
OPY	Oppenheimer Holdings	117.3	113.7	114.9	15.6K	-0.9	0.75
OR	OR Royalties Inc	29.81	28.90	29.28	302.3K	-0.46	1.55
ORA	Ormat Technologies	112.0	109.2	109.8	221.9K	-0.6	0.53
ORC	Orchid Island Capital Inc	6.800	6.790	6.790	11.6K	-0.020	0.29
ORC-D	Oracle Corp D/S Pfd D	43.87	42.15	43.40	1.27M	-0.32	0.73
ORCL	Oracle Corp	141.0	138.4	140.7	99.6K	0.0	0.02
ORCL-D	Oracle Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
ORI	Old Republic International Corp	41.62	41.26	41.44	424.3K	0.13	0.31
ORN	Orion Group Holdings Inc	14.09	13.68	13.74	202.9K	-0.29	2.07
OSCR	Oscar Health Inc Cl A	30.36	30.20	30.36	400	-0.17	0.56
OSG	Overseas Shipholding Group Inc	6.140	5.920	6.015	207.0K	-0.075	1.23
OSK	Oshkosh Truck Corp	147.5	142.8	146.4	381.0K	3.6	2.53
OTA-		0.2450	0.2150	0.2351	3.6K	-0.0091	3.73
OTA.U	Starlink AI Acquisition Corporation	10.20	10.10	10.16	24.3K	-0.01	0.10
OTAI	Starlink AI Acquisition Corp.	9.940	9.920	9.940	11.6K	0.009	0.09
OTAI.UN	Starlink AI Acquisition Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
OTF	Blue Owl Technology Finance Corp	10.49	10.18	10.33	1.19M	0.17	1.62
OTIS	Otis Worldwide Corp	73.26	71.74	73.09	1.07M	1.09	1.51
OUT	Outfront Media Inc	33.05	33.05	33.05	100	0.00	0.00
OVV	Ovintiv Inc	55.56	54.53	55.53	802.6K	0.49	0.89
OWL	Blue Owl Capital Inc	9.420	9.340	9.420	1.3K	0.060	0.64
OWLT	Owlet Inc	6.160	5.900	6.080	161.9K	0.170	2.88
OXM	Oxford Industries	36.26	36.26	36.26	100	-0.52	1.41
OXY	Occidental Petroleum Corp	54.25	53.80	53.80	34.0K	0.93	1.75
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	29.92	27.20	29.83	60.1K	2.90	10.77
OXY.WS		30.93	30.06	30.88	20.5K	0.49	1.61
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES