List of Symbols for New York Stock Exchange [NYSE] Starting with O

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corp	63.99	63.25	63.96	4.9M	0.15	0.24
OAK-A	Oaktree Cap Group Llc [Oak/Pa]	21.45	20.99	21.40	13.5K	0.24	1.13
OAK-B	Brookfield Oaktree Holdings Llc [Oak/Pb]	21.09	20.58	21.09	9.8K	0.39	1.89
OAKpA		21.45	20.99	21.40	13.5K	0.24	1.13
OAKpB		21.09	20.58	21.09	9.8K	0.39	1.89
OBDC	Blue Owl Capital Corp	11.66	11.38	11.63	6.32M	0.29	2.56
OBK	Origin Bancorp Inc	44.99	44.11	44.85	142.3K	-0.07	0.16
OC	Owens Corning Inc	119.4	116.2	116.6	801.0K	-2.8	2.37
ODC	Oil-Dri Corp of America	71.10	69.50	69.80	51.5K	-1.71	2.39
ODV	Osisko Dev Corp	3.415	3.320	3.350	1.42M	-0.080	2.33
OEC	Orion S.A.	7.020	6.680	6.710	439.3K	-0.370	5.23
OFG	OFG Bancorp	42.86	42.10	42.44	134.8K	-0.39	0.91
OFRM		16.14	15.51	15.73	328.6K	-0.17	1.07
OGC		34.77	32.95	33.15	116.2K	-1.17	3.41
OGE	Oge Energy Corp	48.86	48.26	48.55	1.4M	-0.29	0.59
OGN	Organon & Co.	9.350	8.335	9.210	9.61M	0.510	5.86
OGS	One Gas Inc	89.02	87.73	88.61	378.5K	-0.32	0.36
OHI	Omega Healthcare Investors	46.73	45.27	46.63	2.43M	1.10	2.42
OI	O-I Glass Inc	10.85	10.52	10.59	1.31M	-0.24	2.22
OIA	Invesco Muni Income Trust	6.140	6.100	6.130	37.4K	0.000	0.00
OII	Oceaneering International	36.09	34.72	35.77	1.04M	-0.16	0.45
OIS	Oil States International	11.21	10.79	10.80	682.9K	-0.38	3.40
OKE	Oneok Inc	85.16	83.98	84.10	3.25M	-0.74	0.87
OKLO	Oklo Inc	66.62	61.11	63.35	21.69M	4.77	8.14
OLN	Olin Corp	28.41	27.55	27.76	1.72M	-0.41	1.46
OLP	One Liberty Properties	23.03	22.55	22.94	58.9K	0.20	0.88
OMC	Omnicom Group Inc	78.02	76.48	77.49	3.51M	1.01	1.32
OMF	Onemain Holdings Inc	58.06	56.97	57.66	1.16M	0.24	0.42
ONIT	Onity Group Inc	45.20	44.08	44.65	31.5K	0.31	0.70
ONL	Orion Properties Inc	2.535	2.480	2.520	256.0K	0.000	0.00
ONON	On Holding Ag Cl A	36.22	35.41	35.43	5.67M	-0.15	0.42
ONTF	On24 Inc	8.110	8.100	8.100	524.0K	0.010	0.12
ONTO	Onto Innovation Inc	262.0	249.5	258.9	615.0K	-2.7	1.03
OOMA	Ooma Inc	14.89	14.23	14.83	332.1K	0.56	3.92
OPAD	Offerpad Solutions Inc	0.8869	0.7790	0.8702	1.67M	0.0822	10.43
OPF.W	Oppfi Inc [Opfi/W]	0.3000	0.2160	0.2700	8.4K	0.0700	35.00
OPFI	Oppfi Inc	8.695	8.485	8.630	266.3K	0.160	1.89
OPFI.WS		0.3000	0.2160	0.2700	8.3K	0.0700	35.00
OPLN		30.93	30.62	30.78	464.6K	0.06	0.20
OPP	Doubleline Strategic Opportunity Fund	7.840	7.670	7.820	93.2K	-0.060	0.76
OPP-A	Rivernorth/Doubleline Strategic	16.93	16.75	16.82	4.0K	0.00	0.00
OPP-B	Rivernorth/Doubleline Strategic	18.65	18.65	18.65	3.8K	0.01	0.05
OPPpA		16.93	16.75	16.82	4.1K	0.00	0.00
OPPpB		18.65	18.65	18.65	3.8K	0.01	0.05
OPTU	Optimum Communications Inc	1.545	1.425	1.520	1.58M	0.090	6.29
OPY	Oppenheimer Holdings	114.5	110.7	114.1	77.7K	3.4	3.04
OR	OR Royalties Inc	40.48	39.31	40.13	624.0K	0.02	0.05
ORA	Ormat Technologies	115.7	113.1	113.8	698.0K	-0.9	0.81
ORC	Orchid Island Capital Inc	7.370	7.235	7.360	3.89M	0.060	0.82
ORC-D		51.64	49.94	50.85	4.06M	1.32	2.67
ORCL	Oracle Corp	172.6	166.2	169.8	42.32M	6.8	4.18
ORI	Old Republic International Corp	41.75	41.00	41.23	1.22M	-0.14	0.34
ORN	Orion Group Holdings Inc	11.84	11.47	11.72	187.7K	-0.15	1.26
OSCR	Oscar Health Inc Cl A	15.69	14.96	15.59	6.4M	0.30	1.96
OSG	Overseas Shipholding Group Inc	4.800	4.170	4.750	1.13M	0.430	9.95
OSK	Oshkosh Truck Corp	151.0	139.4	140.2	1.09M	-10.8	7.17
OTF	Blue Owl Technology Finance Corp	12.33	11.92	12.27	2.14M	0.38	3.20
OTIS	Otis Worldwide Corp	81.75	80.46	81.00	3.72M	-0.90	1.10
OUT	Outfront Media Inc	29.15	28.79	29.07	1.12M	-0.05	0.17
OVV	Ovintiv Inc	55.59	54.18	55.04	2.09M	0.24	0.44
OWL	Blue Owl Capital Inc	10.110	9.320	9.920	66.68M	0.750	8.18
OWLT	Owlet Inc	5.660	5.330	5.660	225.6K	0.240	4.43
OXM	Oxford Industries	45.37	43.78	44.45	234.8K	0.23	0.52
OXY	Occidental Petroleum Corp	56.40	55.12	55.83	11.71M	0.45	0.81
OXY.W	Occidental Petroleum Corp WT [Oxy/W/I]	34.36	33.17	33.80	87.6K	0.39	1.17
OXY.WS		34.36	33.17	33.80	87.7K	0.39	1.17
OXY.WT	Occidental Petroleum Corporatio	0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.213
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,639	455	2.0
DJI	48,464	-72	0.1
SP500	7,023	56	0.8
INDS	12,721	221	1.8
CAC	8,275	-53	0.6
DAX	24,067	22	0.1
NKY	58,134	257	0.4
HSI	25,947	75	0.3
OBX	1,972	-14	0.7
AORD	9,181	16	0.2
TWII	36,722	426	1.2
JKSE	7,624	-52	0.7
STI	5,021	14	0.3
ATX	5,882	-16	0.3
NZD	13,077	59	0.5
BEL	5,475	-11	0.2
BVSP	197,738	-919	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES