| KAI | Kadant Inc | 299.0 | 290.0 | 294.3 | 70.0K | 4.7 | | 1.61 | |
| KB | KB Financial Group Inc ADR | 124.9 | 116.3 | 123.0 | 294.9K | 7.6 | | 6.59 | |
| KBDC | Kayne Anderson Bdc Inc | 13.88 | 13.63 | 13.74 | 101.5K | 0.20 | | 1.48 | |
| KBH | KB Home | 58.01 | 56.26 | 56.34 | 692.1K | -0.38 | | 0.67 | |
| KBR | KBR Inc | 36.38 | 35.43 | 35.48 | 542.9K | -0.36 | | 1.00 | |
| KCA.S | Kensington Cap Acquisition Corp VI | 10.01 | 10.01 | 10.01 | 2.2K | -0.13 | | 1.28 | |
| KCA.U | Kensington Cap Acquistion Corp VI | 10.15 | 10.13 | 10.14 | 2.2K | 0.13 | | 1.30 | |
| KCA.W | Kensington Cap Acquisition Corp VI WT | 1.200 | 1.200 | 1.200 | 100 | 0.100 | | 9.09 | |
| KD | Kyndryl Hldgs Inc | 12.48 | 11.88 | 11.98 | 1.19M | -0.10 | | 0.79 | |
| KEN | Kenon Holdings Ltd | 67.22 | 65.52 | 65.52 | 6.2K | -0.81 | | 1.22 | |
| KEP | Korea Electric Power Corp ADR | 12.50 | 12.04 | 12.39 | 729.3K | 0.42 | | 3.51 | |
| KEX | Kirby Corp | 144.7 | 141.9 | 143.8 | 201.4K | 1.1 | | 0.79 | |
| KEY | Keycorp | 23.45 | 23.19 | 23.30 | 9.08M | 0.20 | | 0.87 | |
| KEY-I | Keycorp [Key/Pi] | 25.10 | 25.07 | 25.07 | 19.5K | 0.00 | | 0.00 | |
| KEY-J | Keycorp [Key/Pj] | 20.95 | 20.82 | 20.85 | 24.6K | -0.02 | | 0.10 | |
| KEY-K | Keycorp [Key/Pk] | 20.71 | 20.55 | 20.57 | 13.0K | -0.14 | | 0.66 | |
| KEY-L | Keycorp | 25.25 | 25.04 | 25.06 | 21.2K | -0.06 | | 0.24 | |
| KEY.PR.L | KeyCorp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KEYpI | | 25.03 | 24.98 | 25.02 | 7.9K | -0.01 | | 0.02 | |
| KEYpJ | | 20.78 | 20.55 | 20.76 | 35.2K | 0.18 | | 0.87 | |
| KEYpK | | 20.50 | 20.42 | 20.49 | 11.1K | -0.01 | | 0.05 | |
| KEYpL | | 24.93 | 24.85 | 24.87 | 13.0K | 0.01 | | 0.04 | |
| KEYS | Keysight Technologies Inc | 324.0 | 318.1 | 322.0 | 505.4K | -0.1 | | 0.04 | |
| KF | Korea Fund | 68.94 | 67.72 | 68.02 | 21.2K | -1.13 | | 1.63 | |
| KFRC | Kforce Inc | 54.73 | 53.27 | 54.61 | 97.0K | 1.71 | | 3.23 | |
| KFY | Korn/Ferry International | 73.36 | 71.87 | 73.20 | 134.4K | 1.32 | | 1.84 | |
| KGC | Kinross Gold Corp | 24.24 | 23.73 | 24.13 | 6.06M | -0.06 | | 0.25 | |
| KGS | Kodiak Gas Services Inc | 69.98 | 66.17 | 67.84 | 746.8K | 0.62 | | 0.92 | |
| KIM | Kimco Realty Corp | 25.21 | 24.70 | 24.88 | 1.71M | -0.07 | | 0.26 | |
| KIM-L | Kimco Realty Corp [Kim/Pl] | 19.61 | 19.37 | 19.50 | 29.5K | 0.00 | | 0.00 | |
| KIM-M | Kimco Realty Corp [Kim/Pm] | 19.92 | 19.80 | 19.90 | 41.1K | 0.08 | | 0.40 | |
| KIM-N | Kimco Realty Corporation ADR | 63.95 | 63.95 | 63.95 | 100 | 1.46 | | 2.34 | |
| KIM.PR.N | Kimco Realty Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KIMpL | | 19.57 | 19.41 | 19.48 | 2.0K | -0.03 | | 0.15 | |
| KIMpM | | 19.88 | 19.78 | 19.85 | 2.0K | -0.05 | | 0.25 | |
| KIMpN | | 63.03 | 63.03 | 63.03 | 200 | -0.92 | | 1.44 | |
| KIO | KKR Income Opportunities Fund | 11.38 | 11.24 | 11.37 | 211.7K | -0.07 | | 0.57 | |
| KKR | KKR & Company LP | 99.22 | 96.90 | 96.94 | 1.61M | 0.68 | | 0.70 | |
| KKR-D | KKR & Co. Inc | 41.55 | 40.80 | 41.01 | 71.5K | -0.16 | | 0.39 | |
| KKR.PR.D | KKR & Co Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| KKRpD | | 42.30 | 41.62 | 41.65 | 31.3K | 0.28 | | 0.68 | |
| KKRS | KKR Group Finance Ix Llc | 16.35 | 16.20 | 16.23 | 34.4K | -0.11 | | 0.67 | |
| KKRT | KKR & Co. Inc 6.875% Subordinated Notes | 24.16 | 23.25 | 23.50 | 288.7K | -0.57 | | 2.37 | |
| KLAR | Klarna Group Plc | 20.55 | 19.55 | 19.62 | 2.61M | -0.37 | | 1.85 | |
| KLC | Kindercare Learning Companies Inc | 5.110 | 5.030 | 5.050 | 192.0K | 0.000 | | 0.00 | |
| KMI | Kinder Morgan Inc | 32.51 | 31.77 | 32.13 | 3.46M | -0.28 | | 0.85 | |
| KMPB | Kemper Corp 5.875% | 24.00 | 23.85 | 24.00 | 3.9K | 0.02 | | 0.08 | |
| KMPR | Kemper Corp | 29.65 | 29.06 | 29.44 | 336.4K | 0.35 | | 1.20 | |
| KMT | Kennametal Inc | 33.74 | 32.76 | 33.61 | 323.4K | 0.48 | | 1.43 | |
| KMX | Carmax Inc | 54.25 | 51.39 | 53.49 | 1.31M | 2.49 | | 4.88 | |
| KN | Knowles Corp | 38.55 | 36.66 | 37.05 | 491.3K | -0.21 | | 0.56 | |
| KNF | Knife River Holding CO | 82.21 | 78.08 | 81.10 | 195.2K | 2.77 | | 3.54 | |
| KNOP | Knot Offshore Partners LP | 10.80 | 10.54 | 10.76 | 20.2K | 0.13 | | 1.22 | |
| KNSL | Kinsale Capital Group Inc | 345.0 | 337.4 | 340.6 | 83.1K | 1.9 | | 0.55 | |
| KNTK | Kinetik Holdings Inc | 48.47 | 47.44 | 48.32 | 217.4K | -0.01 | | 0.02 | |
| KNX | Knight-Swift Transporation Inc | 78.36 | 74.29 | 75.20 | 2.49M | -1.98 | | 2.57 | |
| KO | Coca-Cola Company | 83.74 | 82.41 | 83.48 | 6.37M | 0.85 | | 1.03 | |
| KODK | Eastman Kodak | 8.400 | 8.011 | 8.240 | 280.2K | 0.015 | | 0.18 | |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 105.1 | 103.2 | 104.2 | 72.8K | 0.9 | | 0.84 | |
| KOP | Koppers Holdings Inc | 48.12 | 46.49 | 47.54 | 42.1K | 0.97 | | 2.08 | |
| KORE | Kore Group Holdings Inc | 9.250 | 9.240 | 9.250 | 13.2K | 0.005 | | 0.05 | |
| KOS | Kosmos Energy Ltd | 2.221 | 2.050 | 2.095 | 8.94M | -0.075 | | 3.46 | |
| KPE.U | Kpet Ultra Paceline Corporation Unit | 10.20 | 10.20 | 10.20 | 73.1K | 0.11 | | 1.09 | |
| KPE.W | | 0.6500 | 0.6100 | 0.6100 | 7.0K | -0.0200 | | 3.17 | |
| KPET | | 9.970 | 9.970 | 9.970 | 131.9K | -0.010 | | 0.10 | |
| KR | Kroger Company | 61.28 | 60.25 | 60.56 | 6.43M | 0.70 | | 1.17 | |
| KRC | Kilroy Realty Corp | 38.73 | 37.83 | 38.41 | 259.4K | 0.14 | | 0.37 | |
| KRE-A | KKR Real Estate Finance Trust Inc | 18.12 | 17.99 | 18.09 | 2.8K | 0.06 | | 0.35 | |
| KREF | KKR Real Estate Finance Trust Inc | 7.390 | 7.235 | 7.370 | 509.0K | 0.140 | | 1.94 | |
| KREFpA | | 18.04 | 17.77 | 18.00 | 4.9K | 0.03 | | 0.17 | |
| KRG | Kite Realty Group Trust | 28.32 | 28.04 | 28.28 | 514.4K | 0.11 | | 0.39 | |
| KRMN | Karman Holdings Inc | 50.66 | 49.02 | 49.96 | 651.4K | -0.09 | | 0.18 | |
| KRO | Kronos Worldwide Inc | 5.980 | 5.850 | 5.880 | 75.5K | -0.030 | | 0.51 | |
| KRP | Kimbell Royalty Partners | 14.84 | 14.65 | 14.71 | 305.2K | -0.06 | | 0.41 | |
| KRS.U | Rice Acquisition Corporation 3 Units | 10.91 | 10.72 | 10.91 | 1.5K | 0.19 | | 1.77 | |
| KRS.W | Rice Acquisition Corporation 3 WT | 1.370 | 1.120 | 1.120 | 300 | -0.230 | | 17.04 | |
| KRSP | Rice Acquisition Corporation 3 Cl A | 10.55 | 10.51 | 10.55 | 51.3K | 0.00 | | 0.00 | |
| KRSP.U | | 11.49 | 10.85 | 10.85 | 265 | 0.13 | | 1.21 | |
| KSS | Kohl's Corp | 17.10 | 16.25 | 16.80 | 1.8M | 0.49 | | 3.00 | |
| KT | Korea Telecom Corp ADR | 18.66 | 17.77 | 17.93 | 1.31M | -0.73 | | 3.91 | |
| KTB | Kontoor Brands Inc | 86.36 | 83.91 | 85.64 | 175.9K | 1.50 | | 1.78 | |
| KTF | Scudder Municiple Income Trust | 9.260 | 9.200 | 9.205 | 153.7K | -0.030 | | 0.32 | |
| KTH | Lehman Abs Corp | 28.43 | 28.28 | 28.28 | 1.0K | -0.46 | | 1.60 | |
| KTN | Lehman Abs Corp | 25.39 | 25.21 | 25.28 | 7.3K | -0.14 | | 0.56 | |
| KVUE | Kenvue Inc | 19.62 | 19.06 | 19.48 | 7.1M | 0.31 | | 1.59 | |
| KVYO | Klaviyo Inc Series A | 17.82 | 16.75 | 16.93 | 1.74M | -0.23 | | 1.34 | |
| KW | Kennedy-Wilson Holdings Inc | 10.93 | 10.91 | 10.92 | 3.94M | -0.01 | | 0.09 | |
| KWR | Quaker Chemical Corp | 152.1 | 145.9 | 148.1 | 72.2K | 0.6 | | 0.41 | |
| KWY | Kingsway Financial Services | 10.050 | 9.815 | 9.980 | 37.1K | 0.005 | | 0.05 | |
| KYN | Kayne Anderson MLP Investment Company | 14.25 | 14.02 | 14.15 | 154.0K | -0.07 | | 0.47 | |