Symbol List
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
| Code | Name | Close | Previous | Change | | K | KELLOGG CO | 50.870 | 51.390 | -0.520 |  | 1.01% | | KAI | KADANT INC | 27.600 | 27.390 | 0.210 |  | 0.77% | | KB | KOOKMIN BK ADS | 61.960 | 62.630 | -0.670 |  | 1.07% | | KBH | KB HOME | 23.730 | 24.040 | -0.310 |  | 1.29% | | KBR | KBR INC | 32.050 | 32.710 | -0.660 |  | 2.02% | | KBW | KBW INC | 26.830 | 26.870 | -0.040 |  | 0.15% | | KCC | STR PD 8.2 PROV TR 1 | 22.700 | 22.660 | 0.040 |  | 0.18% | | KCI | KINETIC CONCEPTS INC | 38.050 | 38.240 | -0.190 |  | 0.50% | | KCP | KENNETH COLE PROD IN | 15.350 | 14.920 | 0.430 |  | 2.88% | | KCT | STR PD 7.5 SHER-WILL | 24.650 | 24.600 | 0.050 |  | 0.20% | | KCW | STR PD 7.5 US WEST | 23.500 | 23.400 | 0.100 |  | 0.43% | | KDE | 4 KIDS ENTERTAINMENT | 8.2400 | 8.8100 | -0.5700 |  | 6.47% | | KDN | KAYDON CP | 52.210 | 52.440 | -0.230 |  | 0.44% | | KED | KAYNE ANDERSON ENERG | 22.790 | 22.790 | 0.000 |  | 0.00% | | KEF | KOREA EQUITY FUND | 11.180 | 11.360 | -0.180 |  | 1.58% | | KEG | KEY ENERGY SVCS INC | 15.760 | 15.280 | 0.480 |  | 3.14% | | KEI | KEITHLEY INSTRUMENTS | 10.320 | 10.470 | -0.150 |  | 1.43% | | KEM | KEMET CORP | 4.0700 | 4.0700 | 0.0000 |  | 0.00% | | KEP | KOREA ELECTRIC PW CP | 15.530 | 15.780 | -0.250 |  | 1.58% | | KEX | KIRBY CORPORATION | 56.680 | 56.440 | 0.240 |  | 0.43% | | KEY | KEYCORP | 23.990 | 23.980 | 0.010 |  | 0.04% | | KEY-A | KEYCORP CAP V TR PFD | 19.010 | 18.980 | 0.030 |  | 0.16% | | KEY-B | KEYCORP CAP VI | 19.770 | 19.660 | 0.110 |  | 0.56% | | KEY-D | KEYCORP CAPITAL VIII | 21.750 | 21.570 | 0.180 |  | 0.83% | | KEY-E | KEYCORP CAPITAL XI | 20.800 | 20.730 | 0.070 |  | 0.34% | | KEY-F | KEYCORP CAPITAL X | 24.250 | 24.000 | 0.250 |  | 1.04% | | KF | KOREA FUND THE | 23.140 | 23.470 | -0.330 |  | 1.41% | | KFN | KKR FINANCIAL CORP. | 12.750 | 12.950 | -0.200 |  | 1.54% | | KFS | KINGSWAY FINANCIAL S | 9.7200 | 9.8300 | -0.1100 |  | 1.12% | | KFT | KRAFT FOODS INC | 31.340 | 31.790 | -0.450 |  | 1.42% | | KFY | KORN FERRY INTL | 17.220 | 17.010 | 0.210 |  | 1.23% | | KG | KING PHARMACEUTICALS | 9.5200 | 9.7600 | -0.2400 |  | 2.46% | | KGC | KINROSS GOLD CP | 20.060 | 20.090 | -0.030 |  | 0.15% | | KHD | KHD HUMBOLDT WEDAG | 30.180 | 30.950 | -0.770 |  | 2.49% | | KHI | DWS HIGH INC SBI | 4.9400 | 4.9400 | 0.0000 |  | 0.00% | | KIM | KIMCO REALTY CP | 39.490 | 39.790 | -0.300 |  | 0.75% | | KIM-F | KIMCO RLTY DEP SHS F | 22.450 | 22.400 | 0.050 |  | 0.22% | | KIM-G | KIMCO RLTY PFD G | 24.800 | 24.740 | 0.060 |  | 0.24% | | KKD | KRISPY KREME DOUGHNT | 3.0500 | 3.0500 | 0.0000 |  | 0.00% | | KMB | KIMBERLY CLARK CP | 62.350 | 63.080 | -0.730 |  | 1.16% | | KMM | DSW MULTI-MKT TR | 8.5200 | 8.5300 | -0.0100 |  | 0.12% | | KMP | KINDER MORGAN ENERGY | 59.830 | 59.870 | -0.040 |  | 0.07% | | KMR | KINDER MORGAN MNGMNT | 56.100 | 56.580 | -0.480 |  | 0.85% | | KMT | KENNAMETAL INC | 34.510 | 34.680 | -0.170 |  | 0.49% | | KMX | CARMAX INC | 20.550 | 20.750 | -0.200 |  | 0.96% | | KND | KINDRED HEALTHCARE# | 28.420 | 28.300 | 0.120 |  | 0.42% | | KNL | KNOLL INC | 13.070 | 12.990 | 0.080 |  | 0.62% | | KNM | KONAMI CORP ADS | 34.750 | 34.850 | -0.100 |  | 0.29% | | KNO | STR PD 6.7 CORTS A | 22.750 | 22.790 | -0.040 |  | 0.18% | | KNR | STR PD 6.80 BMY | 24.390 | 24.180 | 0.210 |  | 0.87% | | KNX | KNIGHT TRANS INC | 17.960 | 17.980 | -0.020 |  | 0.11% | | KO | COCA COLA CO THE | 56.150 | 56.290 | -0.140 |  | 0.25% | | KOB | STR PD 7.625 SHER-WI | 25.110 | 25.030 | 0.080 |  | 0.32% | | KOF | COCA COLA FEMSA S.A. | 56.900 | 56.050 | 0.850 |  | 1.52% | | KOP | KOPPERS HOLDINGS INC | 48.550 | 48.860 | -0.310 |  | 0.63% | | KOS | STR PD 7.25% SHW | 24.750 | 24.500 | 0.250 |  | 1.02% | | KPN | ROYAL KPN N.V. | 17.150 | 17.190 | -0.040 |  | 0.23% | | KR | KROGER CO | 26.300 | 26.490 | -0.190 |  | 0.72% | | KRB-D | MBNA CAPITAL D 8.125 | 25.100 | 25.200 | -0.100 |  | 0.40% | | KRB-E | MBNA CAP SER E PFD | 25.430 | 25.380 | 0.050 |  | 0.20% | | KRC | KILROY REALTY CP | 52.440 | 52.820 | -0.380 |  | 0.72% | | KRC-E | KILROY REALTY PFD E | 23.500 | 23.230 | 0.270 |  | 1.16% | | KRC-F | KILROY RLTY PFD F | 22.250 | 22.420 | -0.170 |  | 0.76% | | KRG | KITE REALTY GROUP TR | 14.090 | 13.750 | 0.340 |  | 2.47% | | KRH | STR PD 7.75 AFC CAP | 19.400 | 19.500 | -0.100 |  | 0.51% | | KRJ | STR PD 8.1 PROV TR 1 | 22.670 | 22.660 | 0.010 |  | 0.04% | | KRO | KRONOS WORLDWIDE INC | 24.150 | 24.500 | -0.350 |  | 1.43% | | KSA | STR PD 8.5 PROV TR 1 | 24.640 | 24.290 | 0.350 |  | 1.44% | | KSK | STR PD 7.4 FORD | 16.190 | 15.990 | 0.200 |  | 1.25% | | KSM | DSW STRAT MUN TR | 11.460 | 11.450 | 0.010 |  | 0.09% | | KSP | K-SEA TRANS PTNRS LP | 36.400 | 36.690 | -0.290 |  | 0.79% | | KSS | KOHLS CP | 47.740 | 47.620 | 0.120 |  | 0.25% | | KST | DSW STRAT INC TR | 11.580 | 11.540 | 0.040 |  | 0.35% | | KSU | KANSAS CITY SOUTHERN | 45.900 | 47.040 | -1.140 |  | 2.42% | | KSU.P | KAAS CITY SOUTHERN PFD | 22.760 | 23.400 | -0.640 |  | 2.74% | | KTC | KT CORP ADS | 21.320 | 21.740 | -0.420 |  | 1.93% | | KTF | DSW MUN INC TR | 10.710 | 10.730 | -0.020 |  | 0.19% | | KTH | STR PD 8 PECO TR 3 | 26.240 | 26.000 | 0.240 |  | 0.92% | | KTN | STR PD AON A 8.205 | 25.400 | 25.400 | 0.000 |  | 0.00% | | KTP | STR PD 7.625 JC PENN | 23.150 | 23.110 | 0.040 |  | 0.17% | | KTV | STR PD 8.2 FIRST UNI | 25.560 | 25.400 | 0.160 |  | 0.63% | | KTX | XEROX CAP CORTS | 25.050 | 25.200 | -0.150 |  | 0.60% | | KUB | KUBOTA CP | 35.780 | 36.680 | -0.900 |  | 2.45% | | KV.A | K V PHARMA CL A | 24.290 | 24.400 | -0.110 |  | 0.45% | | KV.B | K V PHARMA CL B | 24.220 | 24.410 | -0.190 |  | 0.78% | | KVF | STR PD 7.75 AOC | 24.600 | 24.750 | -0.150 |  | 0.61% | | KVJ | STR PD 6.875 DIS NTS | 25.470 | 25.360 | 0.110 |  | 0.43% | | KVM | STR PD 7.0 CORTS IBM | 25.500 | 25.550 | -0.050 |  | 0.20% | | KVN | STR PD 7.5 UNUM NTS | 21.710 | 21.590 | 0.120 |  | 0.56% | | KVR | CORTS TR GE CAP CL A | 24.470 | 24.560 | -0.090 |  | 0.37% | | KVT | STR PRDT 6.375 CORTS | 24.690 | 24.690 | 0.000 |  | 0.00% | | KVU | STRD PDT 8 CORTS FRD | 17.500 | 17.520 | -0.020 |  | 0.11% | | KVW | STR PD 8 CORTS AON A | 24.970 | 24.980 | -0.010 |  | 0.04% | | KWD | KELLWOOD CO | 21.080 | 21.080 | 0.000 |  | 0.00% | | KWK | QUICKSILVER RES INC | 39.670 | 39.920 | -0.250 |  | 0.63% | | KWR | QUAKER CHEM CP | 28.860 | 29.020 | -0.160 |  | 0.55% | | KYE | KYANE ANDRSN TTL EGY | 28.620 | 28.850 | -0.230 |  | 0.80% | | KYN | KAYNE ANDERSON MLP | 30.460 | 30.010 | 0.450 |  | 1.50% | | KYO | KYOCERA CP | 92.500 | 93.900 | -1.400 |  | 1.49% |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical price data for the NYSE exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |