List of Symbols for New York Stock Exchange [NYSE] Starting with K

Exchange:

List of Symbols for: NYSE

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	337.8	317.6	320.5	176.6K	-13.0	3.91
KB	KB Financial Group Inc ADR	114.5	113.2	113.8	144.3K	0.8	0.70
KBDC	Kayne Anderson Bdc Inc	14.05	13.86	13.89	317.9K	0.03	0.22
KBH	KB Home	66.81	65.17	65.80	800.2K	0.05	0.08
KBR	KBR Inc	42.41	41.00	42.15	1.11M	0.89	2.16
KD	Kyndryl Hldgs Inc	13.19	13.17	13.17	425	0.05	0.38
KEN	Kenon Holdings Ltd	81.02	81.02	81.02	329	-1.92	2.31
KEP	Korea Electric Power Corp ADR	22.28	21.38	21.48	830.6K	-0.37	1.69
KEX	Kirby Corp	130.2	126.7	127.8	575.0K	1.1	0.88
KEY	Keycorp	22.15	21.70	21.94	14.43M	0.25	1.15
KEY-I	Keycorp [Key/Pi]	25.31	25.18	25.25	20.6K	-0.06	0.24
KEY-J	Keycorp [Key/Pj]	22.50	22.33	22.34	25.9K	-0.09	0.40
KEY-K	Keycorp [Key/Pk]	22.61	22.42	22.60	17.5K	0.04	0.18
KEY-L	Keycorp	25.59	25.30	25.39	39.5K	-0.03	0.12
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.31	25.18	25.25	20.6K	-0.06	0.24
KEYpJ		22.50	22.33	22.34	26.0K	-0.09	0.40
KEYpK		22.61	22.42	22.60	17.5K	0.04	0.18
KEYpL		25.59	25.30	25.39	39.6K	-0.03	0.12
KEYS	Keysight Technologies Inc	243.0	236.5	239.8	1.03M	5.4	2.32
KF	Korea Fund	49.67	48.82	49.22	30.4K	0.57	1.17
KFRC	Kforce Inc	28.74	27.90	28.56	313.7K	0.39	1.38
KFS	Kingsway Financial Services	12.35	12.06	12.34	48.1K	0.26	2.15
KFY	Korn/Ferry International	63.01	61.38	62.64	520.7K	1.31	2.14
KGC	Kinross Gold Corp	35.10	34.85	34.85	5.1K	0.29	0.84
KGS	Kodiak Gas Services Inc	51.50	50.31	50.47	1.32M	-0.49	0.96
KIM	Kimco Realty Corp	23.16	22.61	22.66	6.7M	-0.49	2.12
KIM-L	Kimco Realty Corp [Kim/Pl]	20.65	20.44	20.65	5.1K	0.10	0.49
KIM-M	Kimco Realty Corp [Kim/Pm]	21.26	21.04	21.23	10.3K	0.09	0.43
KIM-N	Kimco Realty Corporation ADR	60.71	60.49	60.50	3.9K	0.00	0.00
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		20.65	20.44	20.65	5.1K	0.10	0.49
KIMpM		21.26	21.04	21.23	10.4K	0.09	0.43
KIMpN		60.71	60.49	60.50	4.0K	0.00	0.00
KIO	KKR Income Opportunities Fund	11.65	11.56	11.56	416.2K	-0.04	0.34
KKR	KKR & Company LP	105.0	105.0	105.0	100	1.4	1.36
KKR-D	KKR & Co. Inc	45.37	44.45	44.57	20.4K	-0.02	0.04
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		45.37	44.45	44.57	20.4K	-0.02	0.04
KKRS	KKR Group Finance Ix Llc	17.96	17.79	17.87	35.9K	-0.01	0.06
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	25.77	25.51	25.63	45.2K	0.14	0.55
KLAR	Klarna Group Plc	20.30	20.00	20.00	10.0K	1.05	5.54
KLC	Kindercare Learning Companies Inc	4.440	4.230	4.240	615.7K	-0.090	2.08
KMI	Kinder Morgan Inc	32.56	32.14	32.29	11.95M	0.16	0.50
KMPB	Kemper Corp 5.875%	24.09	23.83	24.09	4.7K	0.16	0.67
KMPR	Kemper Corp	33.05	31.79	32.92	1.07M	0.58	1.79
KMT	Kennametal Inc	39.48	38.37	38.46	1.36M	-0.60	1.54
KMX	Carmax Inc	45.60	45.60	45.60	100	-0.05	0.11
KN	Knowles Corp	27.36	26.87	27.16	391.0K	0.02	0.07
KNF	Knife River Holding CO	93.46	89.50	90.72	752.0K	-3.25	3.46
KNOP	Knot Offshore Partners LP	10.62	10.47	10.55	53.8K	0.01	0.09
KNSL	Kinsale Capital Group Inc	388.9	377.0	379.6	366.0K	2.9	0.78
KNTK	Kinetik Holdings Inc	45.05	40.91	44.54	4.22M	3.55	8.66
KNX	Knight-Swift Transporation Inc	60.44	59.05	59.35	2.37M	-0.53	0.89
KO	Coca-Cola Company	79.32	79.18	79.18	855	-0.31	0.39
KODK	Eastman Kodak	7.970	7.620	7.720	643.2K	0.000	0.00
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	114.0	112.1	112.6	153.2K	-0.2	0.18
KOP	Koppers Holdings Inc	35.70	34.63	35.06	199.9K	-0.01	0.03
KORE	Kore Group Holdings Inc	5.240	4.950	5.110	24.6K	0.150	3.02
KOS	Kosmos Energy Ltd	1.730	1.710	1.720	3.5K	0.020	1.18
KR	Kroger Company	69.68	68.25	68.86	5.53M	-0.80	1.15
KRC	Kilroy Realty Corp	32.73	31.75	32.27	2.5M	0.46	1.45
KRE-A	KKR Real Estate Finance Trust Inc	18.54	18.38	18.52	15.4K	0.17	0.93
KREF	KKR Real Estate Finance Trust Inc	6.915	6.740	6.820	1.59M	-0.060	0.87
KREFpA		18.54	18.38	18.52	15.5K	0.17	0.93
KRG	Kite Realty Group Trust	25.83	25.33	25.41	2.11M	-0.40	1.55
KRMN	Karman Holdings Inc	81.00	81.00	81.00	300	0.00	0.00
KRO	Kronos Worldwide Inc	6.500	6.220	6.370	211.8K	0.160	2.58
KRP	Kimbell Royalty Partners	14.23	14.23	14.23	300	-0.01	0.07
KRS.U	Rice Acquisition Corporation 3 Units	10.68	10.50	10.68	900	-0.01	0.09
KRS.W	Rice Acquisition Corporation 3 WT	0.8150	0.7800	0.7800	2.0K	-0.0200	2.50
KRSP	Rice Acquisition Corporation 3 Cl A	10.35	10.35	10.35	1.1K	0.01	0.10
KRSP.U		10.68	10.50	10.68	950	-0.01	0.09
KSS	Kohl's Corp	19.92	19.19	19.32	2.45M	-0.24	1.23
KT	Korea Telecom Corp ADR	23.91	23.91	23.91	422	0.12	0.50
KTB	Kontoor Brands Inc	69.20	66.16	67.85	1.1M	0.85	1.27
KTF	Scudder Municiple Income Trust	9.225	9.180	9.190	76.7K	-0.020	0.22
KTH	Lehman Abs Corp	29.10	29.10	29.00	0	0.10	0.34
KTN	Lehman Abs Corp	25.86	25.83	25.83	1.2K	0.09	0.36
KVUE	Kenvue Inc	18.87	18.87	18.87	1.0K	-0.01	0.05
KVYO	Klaviyo Inc Series A	18.20	18.20	18.20	100	-0.02	0.11
KW	Kennedy-Wilson Holdings Inc	10.95	10.84	10.95	3.14M	0.09	0.83
KWR	Quaker Chemical Corp	183.0	173.8	174.5	126.9K	-6.1	3.39
KYN	Kayne Anderson MLP Investment Company	13.87	13.64	13.70	318.7K	0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,754	175	0.8
DJI	49,663	129	0.3
SP500	6,881	38	0.6
INDS	12,277	63	0.5
CAC	8,429	68	0.8
DAX	25,278	280	1.1
NKY	57,144	577	1.0
HSI	26,567	-465	1.7
OBX	1,785	38	2.2
AORD	9,239	56	0.6
TWII	33,606	533	1.6
JKSE	8,310	98	1.2
STI	4,938	-79	1.6
ATX	5,821	119	2.1
NZD	13,247	215	1.7
BEL	5,678	34	0.6
BVSP	186,016	-448	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES