List of Symbols for New York Stock Exchange [NYSE] Starting with K

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: NYSE

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
KAI	Kadant Inc	300.3	293.6	294.4	103.9K	1.4	0.48
KB	KB Financial Group Inc ADR	102.1	98.3	100.4	221.5K	-7.5	6.97
KBDC	Kayne Anderson Bdc Inc	14.63	14.32	14.49	330.3K	0.18	1.26
KBH	KB Home	51.70	51.70	51.70	109	0.28	0.54
KBR	KBR Inc	35.63	35.21	35.50	624	0.30	0.84
KCA.S	Kensington Cap Acquisition Corp VI	10.10	10.01	10.01	10.1K	0.00	0.00
KCA.U	Kensington Cap Acquistion Corp VI	10.55	10.40	10.45	1.5K	-0.05	0.48
KCA.W	Kensington Cap Acquisition Corp VI WT	0.6000	0.5202	0.5202	14.5K	-0.0599	10.33
KD	Kyndryl Hldgs Inc	11.65	11.59	11.65	2.2K	0.09	0.78
KEN	Kenon Holdings Ltd	77.21	73.53	76.77	9.2K	1.45	1.93
KEP	Korea Electric Power Corp ADR	12.05	11.88	12.05	3.4K	-0.02	0.17
KEX	Kirby Corp	144.2	140.7	141.6	114.1K	0.6	0.41
KEY	Keycorp	21.82	21.81	21.81	3.0K	0.02	0.09
KEY-I	Keycorp [Key/Pi]	25.08	25.00	25.01	25.8K	0.03	0.12
KEY-J	Keycorp [Key/Pj]	20.25	20.11	20.15	23.8K	-0.02	0.10
KEY-K	Keycorp [Key/Pk]	20.21	20.06	20.10	18.4K	0.00	0.00
KEY-L	Keycorp	25.05	24.90	24.92	18.8K	0.07	0.28
KEY.PR.L	KeyCorp	0.0000	0.0000	0.0000	0	0.0000	NaN
KEYpI		25.08	25.00	25.01	22.6K	0.03	0.12
KEYpJ		20.25	20.11	20.13	20.5K	-0.04	0.20
KEYpK		20.21	20.06	20.11	14.8K	0.00	0.00
KEYpL		25.05	24.90	24.92	15.1K	0.07	0.28
KEYS	Keysight Technologies Inc	336.4	336.4	336.4	42	4.8	1.44
KF	Korea Fund	71.00	70.40	71.00	300	2.25	3.27
KFRC	Kforce Inc	48.58	47.57	47.88	62.4K	0.34	0.72
KFY	Korn/Ferry International	73.22	72.12	72.69	144.4K	0.34	0.47
KGC	Kinross Gold Corp	26.32	26.00	26.32	4.2K	0.47	1.82
KGS	Kodiak Gas Services Inc	68.11	65.63	67.60	1.19M	2.52	3.87
KIM	Kimco Realty Corp	24.31	24.03	24.24	2.18M	0.01	0.04
KIM-L	Kimco Realty Corp [Kim/Pl]	19.71	19.54	19.62	13.5K	0.03	0.15
KIM-M	Kimco Realty Corp [Kim/Pm]	20.05	19.93	19.94	14.4K	0.02	0.10
KIM-N	Kimco Realty Corporation ADR	60.50	60.50	60.50	400	0.00	0.00
KIM.PR.N	Kimco Realty Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
KIMpL		19.71	19.54	19.60	12.1K	-0.03	0.15
KIMpM		20.05	19.93	19.94	12.1K	0.02	0.10
KIMpN		60.50	60.50	60.50	400	0.00	0.00
KIO	KKR Income Opportunities Fund	11.33	11.26	11.31	84.0K	0.05	0.44
KKR	KKR & Company LP	93.00	93.00	93.00	225	-0.21	0.23
KKR-D	KKR & Co. Inc	40.77	40.00	40.34	79.7K	-0.05	0.12
KKR.PR.D	KKR & Co Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
KKRpD		40.77	40.00	40.50	12.8K	0.11	0.27
KKRS	KKR Group Finance Ix Llc	16.33	16.25	16.25	36.0K	0.03	0.18
KKRT	KKR & Co. Inc 6.875% Subordinated Notes	24.68	24.51	24.58	76.1K	0.10	0.41
KLAR	Klarna Group Plc	16.79	16.64	16.64	1.4K	0.09	0.54
KLC	Kindercare Learning Companies Inc	4.000	3.850	3.850	320.2K	-0.100	2.53
KMI	Kinder Morgan Inc	31.28	31.20	31.20	555	-0.09	0.29
KMPB	Kemper Corp 5.875%	23.88	23.75	23.83	3.6K	0.10	0.42
KMPR	Kemper Corp	24.78	24.28	24.37	451.5K	-0.38	1.54
KMT	Kennametal Inc	33.72	32.53	33.25	622.8K	0.62	1.90
KMX	Carmax Inc	49.32	45.99	47.51	2.04M	0.35	0.74
KN	Knowles Corp	38.56	38.56	38.56	400	0.34	0.89
KNF	Knife River Holding CO	72.51	72.50	72.51	200	0.35	0.49
KNOP	Knot Offshore Partners LP	10.91	10.60	10.75	88.8K	0.02	0.19
KNSL	Kinsale Capital Group Inc	305.3	297.8	299.1	115.8K	-7.1	2.30
KNTK	Kinetik Holdings Inc	45.68	45.03	45.66	464.8K	0.47	1.04
KNX	Knight-Swift Transporation Inc	80.96	78.10	80.74	5.09M	2.14	2.72
KO	Coca-Cola Company	79.56	79.25	79.38	21.4K	-0.16	0.19
KODK	Eastman Kodak	9.300	9.300	9.300	200	-0.020	0.21
KOF	Coca Cola Femsa S.A.B. DE C.V. ADR	107.0	104.6	104.7	50.6K	-1.7	1.62
KOP	Koppers Holdings Inc	41.76	40.62	41.19	100.4K	0.41	1.00
KORE	Kore Group Holdings Inc	9.190	9.180	9.190	10.3K	0.000	0.00
KOS	Kosmos Energy Ltd	2.920	2.850	2.890	4.5K	-0.020	0.69
KPE.U	Kpet Ultra Paceline Corporation Unit	10.06	10.06	10.06	100	0.00	0.00
KPE.W		0.6500	0.6000	0.6000	56.3K	0.0000	NaN
KPET		10.09	10.09	10.09	400	-0.03	0.30
KR	Kroger Company	62.89	62.74	62.78	801	-0.17	0.27
KRC	Kilroy Realty Corp	38.44	37.35	37.89	2.0M	0.86	2.32
KRE-A	KKR Real Estate Finance Trust Inc	18.50	18.20	18.25	9.2K	-0.30	1.59
KREF	KKR Real Estate Finance Trust Inc	7.010	7.010	7.010	127	0.040	0.57
KREFpA		18.50	18.20	18.25	8.4K	-0.30	1.59
KRG	Kite Realty Group Trust	28.00	27.61	27.89	1.15M	0.19	0.69
KRMN	Karman Holdings Inc	51.46	49.96	51.46	933	1.79	3.60
KRO	Kronos Worldwide Inc	6.575	6.410	6.510	125.2K	0.080	1.24
KRP	Kimbell Royalty Partners	15.65	15.55	15.55	200	0.03	0.19
KRS.U	Rice Acquisition Corporation 3 Units	10.73	10.62	10.63	1.7K	-0.05	0.44
KRS.W	Rice Acquisition Corporation 3 WT	0.9100	0.9100	0.9100	200	-0.0901	9.01
KRSP	Rice Acquisition Corporation 3 Cl A	10.45	10.41	10.41	1.7K	0.00	0.00
KRSP.U		10.73	10.62	10.63	1.5K	-0.05	0.44
KSS	Kohl's Corp	16.34	16.22	16.28	4.9K	0.06	0.37
KT	Korea Telecom Corp ADR	18.47	18.47	18.47	1.0K	0.00	0.00
KTB	Kontoor Brands Inc	72.76	72.29	72.70	7.7K	0.45	0.62
KTF	Scudder Municiple Income Trust	9.120	9.090	9.105	43.7K	0.010	0.11
KTH	Lehman Abs Corp	28.14	28.14	28.14	100	0.00	0.00
KTN	Lehman Abs Corp	26.27	26.26	26.27	1.0K	0.00	0.00
KVUE	Kenvue Inc	17.60	17.54	17.55	1.8K	0.00	0.00
KVYO	Klaviyo Inc Series A	15.30	15.07	15.07	13.6K	-0.15	0.99
KW	Kennedy-Wilson Holdings Inc	11.03	10.99	10.99	1.39M	-0.01	0.09
KWR	Quaker Chemical Corp	144.6	140.8	143.2	63.1K	2.5	1.79
KWY	Kingsway Financial Services	10.37	10.00	10.19	18.0K	0.02	0.20
KYN	Kayne Anderson MLP Investment Company	14.00	13.98	13.98	200	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.185
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,930	220	0.9
DJI	50,786	-81	0.2
SP500	7,406	22	0.3
INDS	12,676	67	0.5
CAC	8,199	-19	0.2
DAX	24,616	-143	0.6
NKY	64,025	-2,564	3.8
HSI	24,657	-305	1.2
OBX	1,938	-11	0.6
AORD	8,856	-61	0.7
TWII	43,503	-1,568	3.5
JKSE	5,342	-253	4.5
STI	4,964	-86	1.7
ATX	6,006	-78	1.3
NZD	13,038	-124	0.9
BEL	5,549	-30	0.5
BVSP	168,669	-350	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: NYSE

MEMBER LOGIN

GLOBAL INDICES