Symbol List

Code Name Close Previous Change K KELLOGG CO 50.870 51.390 -0.520 1.01% KAI KADANT INC 27.600 27.390 0.210 0.77% KB KOOKMIN BK ADS 61.960 62.630 -0.670 1.07% KBH KB HOME 23.730 24.040 -0.310 1.29% KBR KBR INC 32.050 32.710 -0.660 2.02% KBW KBW INC 26.830 26.870 -0.040 0.15% KCC STR PD 8.2 PROV TR 1 22.700 22.660 0.040 0.18% KCI KINETIC CONCEPTS INC 38.050 38.240 -0.190 0.50% KCP KENNETH COLE PROD IN 15.350 14.920 0.430 2.88% KCT STR PD 7.5 SHER-WILL 24.650 24.600 0.050 0.20% KCW STR PD 7.5 US WEST 23.500 23.400 0.100 0.43% KDE 4 KIDS ENTERTAINMENT 8.2400 8.8100 -0.5700 6.47% KDN KAYDON CP 52.210 52.440 -0.230 0.44% KED KAYNE ANDERSON ENERG 22.790 22.790 0.000 0.00% KEF KOREA EQUITY FUND 11.180 11.360 -0.180 1.58% KEG KEY ENERGY SVCS INC 15.760 15.280 0.480 3.14% KEI KEITHLEY INSTRUMENTS 10.320 10.470 -0.150 1.43% KEM KEMET CORP 4.0700 4.0700 0.0000 0.00% KEP KOREA ELECTRIC PW CP 15.530 15.780 -0.250 1.58% KEX KIRBY CORPORATION 56.680 56.440 0.240 0.43% KEY KEYCORP 23.990 23.980 0.010 0.04% KEY-A KEYCORP CAP V TR PFD 19.010 18.980 0.030 0.16% KEY-B KEYCORP CAP VI 19.770 19.660 0.110 0.56% KEY-D KEYCORP CAPITAL VIII 21.750 21.570 0.180 0.83% KEY-E KEYCORP CAPITAL XI 20.800 20.730 0.070 0.34% KEY-F KEYCORP CAPITAL X 24.250 24.000 0.250 1.04% KF KOREA FUND THE 23.140 23.470 -0.330 1.41% KFN KKR FINANCIAL CORP. 12.750 12.950 -0.200 1.54% KFS KINGSWAY FINANCIAL S 9.7200 9.8300 -0.1100 1.12% KFT KRAFT FOODS INC 31.340 31.790 -0.450 1.42% KFY KORN FERRY INTL 17.220 17.010 0.210 1.23% KG KING PHARMACEUTICALS 9.5200 9.7600 -0.2400 2.46% KGC KINROSS GOLD CP 20.060 20.090 -0.030 0.15% KHD KHD HUMBOLDT WEDAG 30.180 30.950 -0.770 2.49% KHI DWS HIGH INC SBI 4.9400 4.9400 0.0000 0.00% KIM KIMCO REALTY CP 39.490 39.790 -0.300 0.75% KIM-F KIMCO RLTY DEP SHS F 22.450 22.400 0.050 0.22% KIM-G KIMCO RLTY PFD G 24.800 24.740 0.060 0.24% KKD KRISPY KREME DOUGHNT 3.0500 3.0500 0.0000 0.00% KMB KIMBERLY CLARK CP 62.350 63.080 -0.730 1.16% KMM DSW MULTI-MKT TR 8.5200 8.5300 -0.0100 0.12% KMP KINDER MORGAN ENERGY 59.830 59.870 -0.040 0.07% KMR KINDER MORGAN MNGMNT 56.100 56.580 -0.480 0.85% KMT KENNAMETAL INC 34.510 34.680 -0.170 0.49% KMX CARMAX INC 20.550 20.750 -0.200 0.96% KND KINDRED HEALTHCARE# 28.420 28.300 0.120 0.42% KNL KNOLL INC 13.070 12.990 0.080 0.62% KNM KONAMI CORP ADS 34.750 34.850 -0.100 0.29% KNO STR PD 6.7 CORTS A 22.750 22.790 -0.040 0.18% KNR STR PD 6.80 BMY 24.390 24.180 0.210 0.87% KNX KNIGHT TRANS INC 17.960 17.980 -0.020 0.11% KO COCA COLA CO THE 56.150 56.290 -0.140 0.25% KOB STR PD 7.625 SHER-WI 25.110 25.030 0.080 0.32% KOF COCA COLA FEMSA S.A. 56.900 56.050 0.850 1.52% KOP KOPPERS HOLDINGS INC 48.550 48.860 -0.310 0.63% KOS STR PD 7.25% SHW 24.750 24.500 0.250 1.02% KPN ROYAL KPN N.V. 17.150 17.190 -0.040 0.23% KR KROGER CO 26.300 26.490 -0.190 0.72% KRB-D MBNA CAPITAL D 8.125 25.100 25.200 -0.100 0.40% KRB-E MBNA CAP SER E PFD 25.430 25.380 0.050 0.20% KRC KILROY REALTY CP 52.440 52.820 -0.380 0.72% KRC-E KILROY REALTY PFD E 23.500 23.230 0.270 1.16% KRC-F KILROY RLTY PFD F 22.250 22.420 -0.170 0.76% KRG KITE REALTY GROUP TR 14.090 13.750 0.340 2.47% KRH STR PD 7.75 AFC CAP 19.400 19.500 -0.100 0.51% KRJ STR PD 8.1 PROV TR 1 22.670 22.660 0.010 0.04% KRO KRONOS WORLDWIDE INC 24.150 24.500 -0.350 1.43% KSA STR PD 8.5 PROV TR 1 24.640 24.290 0.350 1.44% KSK STR PD 7.4 FORD 16.190 15.990 0.200 1.25% KSM DSW STRAT MUN TR 11.460 11.450 0.010 0.09% KSP K-SEA TRANS PTNRS LP 36.400 36.690 -0.290 0.79% KSS KOHLS CP 47.740 47.620 0.120 0.25% KST DSW STRAT INC TR 11.580 11.540 0.040 0.35% KSU KANSAS CITY SOUTHERN 45.900 47.040 -1.140 2.42% KSU.P KAAS CITY SOUTHERN PFD 22.760 23.400 -0.640 2.74% KTC KT CORP ADS 21.320 21.740 -0.420 1.93% KTF DSW MUN INC TR 10.710 10.730 -0.020 0.19% KTH STR PD 8 PECO TR 3 26.240 26.000 0.240 0.92% KTN STR PD AON A 8.205 25.400 25.400 0.000 0.00% KTP STR PD 7.625 JC PENN 23.150 23.110 0.040 0.17% KTV STR PD 8.2 FIRST UNI 25.560 25.400 0.160 0.63% KTX XEROX CAP CORTS 25.050 25.200 -0.150 0.60% KUB KUBOTA CP 35.780 36.680 -0.900 2.45% KV.A K V PHARMA CL A 24.290 24.400 -0.110 0.45% KV.B K V PHARMA CL B 24.220 24.410 -0.190 0.78% KVF STR PD 7.75 AOC 24.600 24.750 -0.150 0.61% KVJ STR PD 6.875 DIS NTS 25.470 25.360 0.110 0.43% KVM STR PD 7.0 CORTS IBM 25.500 25.550 -0.050 0.20% KVN STR PD 7.5 UNUM NTS 21.710 21.590 0.120 0.56% KVR CORTS TR GE CAP CL A 24.470 24.560 -0.090 0.37% KVT STR PRDT 6.375 CORTS 24.690 24.690 0.000 0.00% KVU STRD PDT 8 CORTS FRD 17.500 17.520 -0.020 0.11% KVW STR PD 8 CORTS AON A 24.970 24.980 -0.010 0.04% KWD KELLWOOD CO 21.080 21.080 0.000 0.00% KWK QUICKSILVER RES INC 39.670 39.920 -0.250 0.63% KWR QUAKER CHEM CP 28.860 29.020 -0.160 0.55% KYE KYANE ANDRSN TTL EGY 28.620 28.850 -0.230 0.80% KYN KAYNE ANDERSON MLP 30.460 30.010 0.450 1.50% KYO KYOCERA CP 92.500 93.900 -1.400 1.49%