Symbol List

Code Name Close Previous Change D DOMINION RES NEW 45.970 45.660 0.310 0.68% DAC DANAOS CORPORATION 26.000 26.160 -0.160 0.61% DAI DAIMLER AG 81.540 80.330 1.210 1.51% DAL DELTA AIR LINES NEW 7.5000 7.8500 -0.3500 4.46% DAN DANA HOLDING CP 12.130 12.230 -0.100 0.82% DAR DARLING INTL INC 14.530 14.380 0.150 1.04% DB DEUTSCHE BANK AG 118.85 118.61 0.24 0.20% DBD DIEBOLD INC 40.210 40.240 -0.030 0.07% DCA DIV CAP RTY INC FD 7.7500 7.8300 -0.0800 1.02% DCE DEUTSCHE BK CAP FDG 24.980 24.850 0.130 0.52% DCI DONALDSON CO INC 46.530 46.490 0.040 0.09% DCM NTT DOCOMO ADS 15.530 15.690 -0.160 1.02% DCO DUCOMMUN INC 32.930 33.400 -0.470 1.41% DCP DYNCORP INTL INC. 17.090 17.160 -0.070 0.41% DCS DREMAN/CLAYMORE DIV 15.770 15.690 0.080 0.51% DCT DCT INDUSTRIAL TRUST 9.7400 9.9700 -0.2300 2.31% DCW DIV CAP STRAT GBL RL 12.700 12.670 0.030 0.24% DD DU PONT E I DE NEM 49.630 49.520 0.110 0.22% DD-A DU PONT E I 3.50 PFD 65.400 65.000 0.400 0.62% DD-B DU PONT E I 4.50 PFD 81.750 80.000 1.750 2.19% DDE DOVER DOWNS GAMING 8.5600 8.7800 -0.2200 2.51% DDF DELAWARE INV DIV& INC 10.180 10.240 -0.060 0.59% DDR DEVELOPERS RLTY 42.430 43.080 -0.650 1.51% DDR-G DEVELOPERS DIV PFD G 24.700 24.740 -0.040 0.16% DDR-H DEVELPRS DIV RLT DEP 22.950 23.200 -0.250 1.08% DDR-I DEV DIV RLTY CP PFD 23.060 23.070 -0.010 0.04% DDS DILLARD'S INC 18.920 19.700 -0.780 3.96% DDT DILLARDS CAP 7.5 18.710 18.620 0.090 0.48% DE DEERE CO 83.530 83.610 -0.080 0.10% DEG ETABLISSEMENTS DELHA 82.630 81.740 0.890 1.09% DEI DOUGLAS EMMETT 24.650 24.810 -0.160 0.64% DEL DELTIC TIMBER CP 52.230 53.000 -0.770 1.45% DEO DIAGEO PLC ADS NEW 81.000 79.840 1.160 1.45% DEP DUNCAN ENERGY PARTNE 19.750 19.650 0.100 0.51% DEX DELAWARE ENH GBL DIV 14.500 14.370 0.130 0.90% DF DEAN FOODS CO 23.300 23.490 -0.190 0.81% DFG DELPHI FIN GRP INC A 27.250 27.370 -0.120 0.44% DFP DELPHI FIN GRP 7.376 20.250 20.250 0.000 0.00% DFR DEERFIELD CAPITAL CP 1.1000 1.0400 0.0600 5.77% DFS DISCOVER FIN SVCS 18.410 18.680 -0.270 1.45% DFT DUPONT FABROS TECH 18.280 18.010 0.270 1.50% DFY DELPHI FIN 8.0 SR NT 23.680 23.590 0.090 0.38% DGF DEL INV GL DIV& INC 9.7300 9.6800 0.0500 0.52% DGX QUEST DIAGNOSTC 50.070 49.970 0.100 0.20% DHF DREYFUS HI YL STR FD 3.7600 3.7600 0.0000 0.00% DHG DWS DREMAN VALUE INC 14.720 14.620 0.100 0.68% DHI D R HORTON INC 15.490 15.790 -0.300 1.90% DHM STR OBLIG 8.125 FON 20.230 20.100 0.130 0.65% DHR DANAHER CP 80.070 80.070 0.000 0.00% DHT DOUBLE HULL TANKERS 11.160 11.110 0.050 0.45% DHX DICE HOLDINGS INC 6.6000 6.5900 0.0100 0.15% DIS WALT DISNEY-DISNEY C 34.910 34.990 -0.080 0.23% DK DELEK US HOLDINGS 12.490 12.490 0.000 0.00% DKC MS SATURNS 2002-14 24.340 24.290 0.050 0.21% DKF MS SATURNS 2002-15 24.900 24.900 0.000 0.00% DKI MS STRD SATURN 8.625 19.180 19.170 0.010 0.05% DKK MS STRD SATURNS 8.00 24.820 25.000 -0.180 0.72% DKL MSSATURNS FORD 8.125 17.110 17.280 -0.170 0.98% DKM MS STR SATURNS DOW 23.610 23.660 -0.050 0.21% DKP MS STRCTD STRNS 6.0 21.720 21.600 0.120 0.56% DKQ MS SATURNS 6.25 MAY 20.490 20.020 0.470 2.35% DKR MS SATURNS HERTZ 7% 22.390 22.050 0.340 1.54% DKS DICK'S SPORTING GDS 29.120 29.480 -0.360 1.22% DKT MS SATURNS ALTRIA 26.300 26.300 0.000 0.00% DKW MS SATURNS GOLDMAN S 19.950 20.000 -0.050 0.25% DKX MS STR DAIMLERCHRYSL 23.150 22.740 0.410 1.80% DKY MS STR CSFB CL A 22.220 22.360 -0.140 0.63% DLB DOLBY LABORATORIES 46.270 46.060 0.210 0.46% DLM DEL MONTE FOODS CO 9.6400 9.6300 0.0100 0.10% DLR DIGITAL REALTY TRUST 42.200 42.080 0.120 0.29% DLR-A DIGITAL REALTY PFD 23.980 23.900 0.080 0.33% DLR-B DIGITAL RLTY PFD B 22.240 22.200 0.040 0.18% DLX DELUXE CP 22.570 22.930 -0.360 1.57% DM DOMAN MEDIA COMPANY 16.320 16.080 0.240 1.49% DNA GENENTECH INC 70.190 68.830 1.360 1.98% DNB THE NEW D& B CORP 91.630 92.490 -0.860 0.93% DNP DNP SELECT INCOME FD 11.150 11.240 -0.090 0.80% DNR DENBURY RES INC [HLD 34.870 33.770 1.100 3.26% DNY THE DENALI FUND INC 18.870 18.830 0.040 0.21% DO DIAMOND OFFSHORE DRL 140.42 135.30 5.12 3.78% DOM DOMINION RES WARR TR 26.560 26.430 0.130 0.49% DOV DOVER CP 53.970 54.180 -0.210 0.39% DOW DOW CHEMICAL 42.880 42.500 0.380 0.89% DOX AMDOCS LTD ORD 31.750 32.360 -0.610 1.89% DPD DOW 30 PREM & DIV FD 19.250 19.390 -0.140 0.72% DPL D P L INC 28.010 27.910 0.100 0.36% DPM DCP MIDSTREAM LP 30.900 31.010 -0.110 0.35% DPO DOW 30 EHC PRM INC 16.660 16.770 -0.110 0.66% DPS DR PEPPER SNAPPLE GROUP INC 26.500 26.030 0.470 1.81% DPZ DOMINOS PIZZA INC 13.070 13.600 -0.530 3.90% DR DARWIN PROF UNDRWRTR 25.960 25.870 0.090 0.35% DRC DRESSER-RAND GROUP 39.980 40.250 -0.270 0.67% DRE DUKE REALTY CP 26.620 26.450 0.170 0.64% DRE-J DUKE RLTY DEP PFD J 22.320 22.950 -0.630 2.75% DRE-K DUKE REALTY K 21.460 21.350 0.110 0.52% DRE-L DUKE RLTY DEP SH 22.390 22.500 -0.110 0.49% DRE-M DUKE REALTY PFD M 23.700 23.660 0.040 0.17% DRE-N DUKE REALTY DEP SH 24.300 23.900 0.400 1.67% DRE-O DUKE REALTY CORPORATION 25.160 25.200 -0.040 0.16% DRH DIAMONDROCK HOSP CO 13.730 14.280 -0.550 3.85% DRI DARDEN RESTAURANTS 36.020 37.450 -1.430 3.82% DRL DORAL FINANCIAL 20.450 20.730 -0.280 1.35% DRP DWS RREEF WLD RE STR 14.210 14.130 0.080 0.57% DRQ DRIL QUIP INC 61.410 58.980 2.430 4.12% DRS DRS TECHNOLOGIES INC 78.320 78.460 -0.140 0.18% DSF DEFINED STRGY FUND 18.650 18.700 -0.050 0.27% DSL DOWNEY FINANCIAL CP 9.1200 9.8000 -0.6800 6.94% DSM DREYFUS STRA MUNI BD 7.9800 8.0300 -0.0500 0.62% DST DST SYSTEMS INC 61.630 62.240 -0.610 0.98% DSU BLACKROCK DEBT STRAT 5.8400 5.8300 0.0100 0.17% DSW DSW INC. 13.920 14.010 -0.090 0.64% DSX DIANA SHIPPING INC. 39.000 36.600 2.400 6.56% DT DEUTSCHE TELE AG ADS 17.480 17.380 0.100 0.58% DTE D T E ENERGY CO HLDG 43.830 43.770 0.060 0.14% DTE-A DTE ENERGY TR I 7.8% 25.240 25.240 0.000 0.00% DTE-C DTE ENERGY 7.50 25.410 25.550 -0.140 0.55% DTF DTF TAX-FREE INC INC 13.910 13.930 -0.020 0.14% DTG DOLLAR THRIFTY AUTO 14.740 14.880 -0.140 0.94% DTK DEUTSCHE BANK CONTINGENT CAPIT 24.650 24.700 -0.050 0.20% DTT DEUTSCHE BK CAP FDG 23.070 22.880 0.190 0.83% DUA DEUTSCHED BK TR VIII 23.330 23.120 0.210 0.91% DUC DUFF PHELPS UTL BD 11.280 11.300 -0.020 0.18% DUF DUFF & PHELPS CL A 16.130 15.900 0.230 1.45% DUK DUKE ENERGY CP HL CO 18.540 18.520 0.020 0.11% DV DEVRY INC 56.670 58.440 -1.770 3.03% DVA DAVITA INC 51.830 51.090 0.740 1.45% DVD DOVER MOTORSPORTS 6.3500 6.3100 0.0400 0.63% DVF BLACKROCK DIVERSIFIE 15.380 15.370 0.010 0.07% DVM COHEN & STEER DVD FD 16.890 16.820 0.070 0.42% DVN DEVON ENERGY CP [OK] 121.38 118.34 3.04 2.57% DVR CAL DIVE INTL INC 13.700 13.370 0.330 2.47% DW DREW INDUSTRIES INC 23.260 23.540 -0.280 1.19% DWA DREAMWORKS ANIMATION 30.230 30.400 -0.170 0.56% DX DYNEX CPTL INC 8.9200 8.9100 0.0100 0.11% DX-D DYNEX CAP SRS D 9.50 10.190 10.150 0.040 0.39% DXB DB CNGT CAP TR PFD 23.190 23.000 0.190 0.83% DY DYCOM INDS INC 15.920 15.490 0.430 2.78% DYN DYNEGY INC CL A NEW 9.3100 9.0300 0.2800 3.10% DYS DISTRIBUCION Y SERVI 23.220 23.490 -0.270 1.15%