| D | Dominion Energy Inc | 71.18 | 71.09 | 71.09 | 1.0K | 0.00 | | 0.00 | |
| DAC | Danaos Corp | 133.1 | 131.6 | 132.3 | 34.2K | 0.7 | | 0.56 | |
| DAL | Delta Air Lines Inc | 83.49 | 81.79 | 81.85 | 19.4K | -1.68 | | 2.01 | |
| DAN | Dana Inc | 28.40 | 28.04 | 28.40 | 400 | 0.36 | | 1.28 | |
| DAO | Youdao Inc ADR | 15.65 | 14.67 | 14.72 | 13.4K | -0.36 | | 2.39 | |
| DAR | Darling International Inc | 65.04 | 63.90 | 64.78 | 1.05M | 0.87 | | 1.36 | |
| DAVA | Endava Plc ADR | 2.750 | 2.750 | 2.750 | 800 | 0.010 | | 0.36 | |
| DB | Deutsche Bank Ag | 34.89 | 34.16 | 34.16 | 31.9K | -1.44 | | 4.04 | |
| DBD | Diebold Nixdorf Incorporated | 88.90 | 85.74 | 87.12 | 107.2K | -1.07 | | 1.21 | |
| DBI | Designer Brands Inc | 5.890 | 5.710 | 5.790 | 236.1K | 0.010 | | 0.17 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.06 | 14.00 | 14.05 | 55.8K | 0.02 | | 0.14 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.17 | 14.96 | 15.17 | 15.9K | 0.21 | | 1.43 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.29 | 15.05 | 15.24 | 23.1K | 0.18 | | 1.20 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.56 | 15.12 | 15.32 | 39.5K | 0.08 | | 0.52 | |
| DBRG | Digitalbridge Group Inc | 15.90 | 15.65 | 15.82 | 1.18M | -0.03 | | 0.19 | |
| DBRGpH | | 15.17 | 14.96 | 15.17 | 13.5K | 0.21 | | 1.43 | |
| DBRGpI | | 15.29 | 15.05 | 15.23 | 19.9K | 0.21 | | 1.41 | |
| DBRGpJ | | 15.56 | 15.12 | 15.38 | 37.5K | 0.09 | | 0.56 | |
| DCBG | Dime Community Bancshares 9.000% | 26.32 | 26.12 | 26.30 | 1.0K | 0.04 | | 0.15 | |
| DCH | Dauch Corporation | 5.660 | 5.510 | 5.660 | 6.9K | -0.040 | | 0.70 | |
| DCI | Donaldson Company | 91.39 | 90.07 | 90.97 | 138.0K | 0.78 | | 0.86 | |
| DCO | Ducommun Inc | 177.2 | 172.7 | 174.5 | 71.3K | -0.5 | | 0.30 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.90 | 17.75 | 17.80 | 3.9K | 0.00 | | 0.00 | |
| DD | Dupont Denemours Inc | 139.5 | 139.5 | 139.5 | 117 | -0.2 | | 0.11 | |
| DDD | 3D Systems Corp | 2.700 | 2.600 | 2.700 | 1.7K | 0.040 | | 1.50 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.460 | 2.340 | 2.425 | 655.7K | 0.030 | | 1.26 | |
| DDS | Dillard's | 591.0 | 581.0 | 587.0 | 1.6K | -2.3 | | 0.40 | |
| DDT | | 26.17 | 26.13 | 26.14 | 6.8K | -0.01 | | 0.04 | |
| DE | Deere & Company | 607.3 | 607.3 | 607.3 | 10.2K | 0.0 | | 0.00 | |
| DEA | Easterly Government Properties | 25.30 | 24.97 | 25.10 | 134.3K | -0.16 | | 0.63 | |
| DEC | Diversified Energy Company Plc | 13.61 | 13.54 | 13.61 | 4.4K | 0.24 | | 1.80 | |
| DECK | Deckers Outdoor Corp | 102.5 | 102.1 | 102.1 | 1.4K | -0.4 | | 0.41 | |
| DEI | Douglas Emmett | 12.33 | 11.99 | 12.04 | 1.04M | -0.23 | | 1.87 | |
| DELL | Dell Technologies Inc | 444.0 | 434.5 | 435.5 | 25.7K | -6.3 | | 1.43 | |
| DEO | Diageo Plc ADR | 83.78 | 82.60 | 82.85 | 20.2K | -1.48 | | 1.76 | |
| DFH | Dream Finders Homes Inc Cl A | 15.88 | 15.11 | 15.25 | 337.2K | 0.03 | | 0.20 | |
| DFIN | Donnelly Financial Solutions Inc | 49.88 | 47.63 | 48.01 | 132.6K | -1.02 | | 2.08 | |
| DFP | Flaherty & Crumrine Dynamic | 21.13 | 20.99 | 21.04 | 34.2K | -0.09 | | 0.43 | |
| DG | Dollar General Corp | 120.3 | 119.5 | 119.6 | 922 | -0.7 | | 0.57 | |
| DGA- | | 0.1700 | 0.1500 | 0.1675 | 1.26M | 0.0000 | | NaN | |
| DGA.U | | 10.08 | 10.07 | 10.07 | 204.5K | 0.02 | | 0.15 | |
| DGAC | | 10.000 | 9.910 | 9.910 | 195.4K | -0.002 | | 0.02 | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 226.0 | 215.0 | 226.0 | 100.9K | 15.7 | | 7.47 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.410 | 2.380 | 2.390 | 311.4K | 0.000 | | 0.00 | |
| DHI | D.R. Horton | 145.2 | 140.1 | 142.5 | 1.93M | -1.0 | | 0.70 | |
| DHR | Danaher Corp | 182.0 | 180.0 | 181.2 | 14.0K | 2.1 | | 1.14 | |
| DHT | Dht Holdings | 18.45 | 18.32 | 18.32 | 800 | 0.19 | | 1.05 | |
| DHX | Dice Holdings | 4.248 | 4.020 | 4.100 | 81.0K | 0.060 | | 1.47 | |
| DIN | Dineequity Inc | 35.48 | 34.67 | 34.75 | 101.2K | -0.52 | | 1.47 | |
| DINO | HF Sinclair Corp | 92.92 | 92.24 | 92.92 | 1.5K | 2.06 | | 2.27 | |
| DIS | Walt Disney Company | 95.96 | 95.50 | 95.52 | 21.7K | -0.36 | | 0.38 | |
| DIVY | Sound Equity Income ETF | 29.74 | 29.74 | 29.74 | 690 | 0.07 | | 0.23 | |
| DK | Delek US Holdings | 67.99 | 67.73 | 67.99 | 200 | 1.82 | | 2.75 | |
| DKL | Delek Logistics Partners LP | 57.72 | 55.25 | 57.22 | 39.5K | 1.98 | | 3.58 | |
| DKS | | 210.1 | 210.1 | 210.1 | 500 | 0.0 | | 0.00 | |
| DLB | Dolby Laboratories | 49.30 | 49.14 | 49.30 | 800 | 0.17 | | 0.35 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.58 | 26.50 | 26.58 | 5.4K | -0.08 | | 0.28 | |
| DLNG | Dynagas Lng Partners LP | 3.826 | 3.826 | 3.826 | 148 | 0.136 | | 3.68 | |
| DLNGpA | | 26.58 | 26.50 | 26.58 | 5.0K | -0.08 | | 0.28 | |
| DLR | Digital Realty Trust | 179.0 | 176.6 | 176.6 | 375 | -1.9 | | 1.07 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 19.98 | 19.83 | 19.93 | 7.3K | 0.02 | | 0.10 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.07 | 21.95 | 21.96 | 11.0K | -0.07 | | 0.30 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.74 | 19.54 | 19.74 | 45.1K | 0.11 | | 0.56 | |
| DLRpJ | | 19.98 | 19.83 | 19.93 | 6.4K | 0.02 | | 0.10 | |
| DLRpK | | 22.07 | 21.95 | 21.96 | 8.9K | -0.07 | | 0.30 | |
| DLRpL | | 19.74 | 19.54 | 19.74 | 40.4K | 0.11 | | 0.56 | |
| DLX | Deluxe Corp | 26.11 | 25.72 | 26.11 | 105.1K | 0.27 | | 1.04 | |
| DLY | Doubleline Yield Opportunities Fund | 14.00 | 14.00 | 14.00 | 100 | -0.01 | | 0.07 | |
| DMA | Destra Multi-Alternative Fund | 7.870 | 7.640 | 7.740 | 11.8K | -0.040 | | 0.51 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.94 | 10.82 | 10.85 | 23.8K | -0.14 | | 1.28 | |
| DMC | Fresh Del Monte Produce | 29.04 | 28.43 | 28.73 | 116.5K | 0.41 | | 1.45 | |
| DMO | Western Asset Mortgage Defined Opp | 10.65 | 10.65 | 10.65 | 199 | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 7.850 | 7.700 | 7.850 | 966 | 0.040 | | 0.51 | |
| DNOW | Dnow Inc | 14.37 | 14.00 | 14.23 | 854.3K | -0.01 | | 0.07 | |
| DNP | Duff & Phelps Utilities Income | 11.09 | 11.07 | 11.08 | 673 | 0.05 | | 0.46 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 22.77 | 21.99 | 22.18 | 1.98M | -0.41 | | 1.81 | |
| DOCN | Digitalocean Holdings Inc | 145.0 | 140.1 | 140.3 | 3.1K | -2.3 | | 1.64 | |
| DOCS | Doximity Inc Cl A | 20.62 | 20.55 | 20.59 | 1.1K | 0.10 | | 0.49 | |
| DOLE | Dole Plc | 14.32 | 14.02 | 14.30 | 433.0K | 0.33 | | 2.36 | |
| DOUG | Douglas Elliman Inc | 1.820 | 1.750 | 1.765 | 195.9K | -0.050 | | 2.76 | |
| DOV | Dover Corp | 214.0 | 199.0 | 203.0 | 1.3K | -11.5 | | 5.37 | |
| DOW | Dow Inc | 32.15 | 30.17 | 31.40 | 119.6K | 0.17 | | 0.54 | |
| DPC | WisdomTree International Consumer | 48.71 | 46.01 | 46.89 | 574.0K | -0.76 | | 1.59 | |
| DPG | Duff & Phelps Global Utility | 15.10 | 14.90 | 15.02 | 47.2K | 0.08 | | 0.54 | |
| DQ | Daqo New Energy ADR | 12.47 | 12.25 | 12.47 | 1.0K | 0.47 | | 3.93 | |
| DRD | Drdgold Ltd ADR | 21.28 | 20.67 | 20.67 | 16.0K | -1.05 | | 4.83 | |
| DRH | Diamondrock Hospitality Company | 13.05 | 12.87 | 12.90 | 2.4M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 194.0 | 194.0 | 194.0 | 100 | 0.0 | | 0.01 | |
| DRLL | Strive U.S. Energy ETF | 38.89 | 38.89 | 38.89 | 259 | 0.62 | | 1.61 | |
| DSL | Doubleline Income Solutions Fund | 10.80 | 10.73 | 10.78 | 589.4K | -0.03 | | 0.28 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.000 | 5.952 | 5.980 | 99.2K | -0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 41.94 | 41.58 | 41.58 | 2.0K | -0.04 | | 0.10 | |
| DSTX | Distillate Intl Stability & Value ETF | 34.33 | 33.95 | 33.97 | 10.1K | -0.09 | | 0.26 | |
| DSU | Blackrock Debt Strategies Fund | 9.545 | 9.490 | 9.530 | 393.6K | 0.010 | | 0.11 | |
| DSX | Diana Shipping Inc | 2.183 | 2.180 | 2.180 | 849 | -0.020 | | 0.91 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.35 | 27.19 | 27.35 | 800 | 0.15 | | 0.53 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1789 | 0.1700 | 0.1789 | 6.1K | 0.0179 | | 11.12 | |
| DSX.WS | | 0.1789 | 0.1700 | 0.1789 | 5.9K | 0.0179 | | 11.12 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.35 | 27.19 | 27.35 | 497 | 0.15 | | 0.53 | |
| DT | Dynatrace Inc | 42.50 | 41.37 | 41.37 | 11.3K | 0.02 | | 0.05 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.57 | 16.46 | 16.52 | 4.8K | 0.02 | | 0.09 | |
| DTE | Dte Energy Company | 148.6 | 148.6 | 148.6 | 200 | 0.0 | | 0.01 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.50 | 11.49 | 11.49 | 1.5K | -0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 16.78 | 16.67 | 16.72 | 10.3K | -0.06 | | 0.33 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.09 | 23.90 | 23.90 | 43.1K | -0.06 | | 0.25 | |
| DTM | Dt Midstream Inc | 143.7 | 143.7 | 143.7 | 100 | 0.3 | | 0.18 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.34 | 20.21 | 20.30 | 12.4K | -0.01 | | 0.05 | |
| DUK | Duke Energy Corp | 129.2 | 128.4 | 129.2 | 3.5K | 1.2 | | 0.96 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.65 | 24.58 | 24.59 | 42.7K | -0.06 | | 0.24 | |
| DUKB | Duke Energy Corp 5.625% | 23.03 | 22.91 | 22.94 | 15.5K | -0.06 | | 0.26 | |
| DUKpA | | 24.65 | 24.58 | 24.60 | 36.7K | -0.06 | | 0.22 | |
| DV | Doubleverify Holdings Inc | 11.62 | 10.70 | 10.89 | 1.02M | -0.42 | | 3.71 | |
| DVA | Davita Healthcare Partners Inc | 237.1 | 230.4 | 232.1 | 307.3K | -5.2 | | 2.19 | |
| DVN | Devon Energy Corp | 45.98 | 45.26 | 45.93 | 45.4K | 1.07 | | 2.39 | |
| DX | Dynex Capital | 12.85 | 12.77 | 12.78 | 53.4K | -0.17 | | 1.27 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.70 | 25.66 | 25.67 | 7.6K | 0.01 | | 0.05 | |
| DXC | Dxc Technology Company | 9.620 | 9.310 | 9.410 | 1.58M | 0.100 | | 1.07 | |
| DXpC | | 25.70 | 25.66 | 25.67 | 6.8K | 0.01 | | 0.05 | |
| DXYZ | Destiny Tech100 Inc | 25.15 | 24.60 | 24.67 | 36.5K | -0.61 | | 2.41 | |
| DY | Dycom Industries | 434.2 | 434.2 | 434.2 | 185 | 0.0 | | 0.00 | |