| D | Dominion Energy Inc | 62.72 | 61.68 | 62.47 | 2.25M | 0.10 | | 0.16 | |
| DAC | Danaos Corp | 119.7 | 116.5 | 118.9 | 43.7K | 2.5 | | 2.18 | |
| DAL | Delta Air Lines Inc | 72.93 | 69.67 | 69.89 | 6.08M | -2.10 | | 2.92 | |
| DAN | Dana Inc | 35.96 | 35.20 | 35.30 | 352.2K | -0.05 | | 0.14 | |
| DAO | Youdao Inc ADR | 10.98 | 9.65 | 10.70 | 53.4K | 0.96 | | 9.90 | |
| DAR | Darling International Inc | 60.41 | 58.10 | 60.35 | 1.15M | 1.91 | | 3.27 | |
| DAVA | Endava Plc ADR | 4.850 | 4.640 | 4.755 | 157.7K | 0.040 | | 0.85 | |
| DB | Deutsche Bank Ag | 33.59 | 32.80 | 32.82 | 2.67M | -0.70 | | 2.09 | |
| DBD | Diebold Nixdorf Incorporated | 86.57 | 83.81 | 86.33 | 182.5K | 1.48 | | 1.74 | |
| DBI | Designer Brands Inc | 7.390 | 7.090 | 7.180 | 895.8K | -0.120 | | 1.64 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.45 | 14.35 | 14.41 | 43.7K | 0.00 | | 0.00 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 16.40 | 16.15 | 16.30 | 11.2K | 0.08 | | 0.49 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 16.20 | 16.00 | 16.00 | 53.5K | -0.04 | | 0.25 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 16.32 | 16.02 | 16.15 | 44.2K | 0.09 | | 0.57 | |
| DBRG | Digitalbridge Group Inc | 15.60 | 15.55 | 15.59 | 5.07M | -0.01 | | 0.06 | |
| DBRGpH | | 16.40 | 16.15 | 16.30 | 8.8K | 0.08 | | 0.49 | |
| DBRGpI | | 16.20 | 16.00 | 16.00 | 50.7K | -0.04 | | 0.25 | |
| DBRGpJ | | 16.32 | 16.02 | 16.15 | 41.1K | 0.09 | | 0.57 | |
| DCBG | | 26.20 | 26.20 | 26.20 | 1.1K | 0.00 | | 0.00 | |
| DCH | | 5.940 | 5.750 | 5.800 | 2.41M | -0.070 | | 1.19 | |
| DCI | Donaldson Company | 89.26 | 86.86 | 87.37 | 373.4K | -1.15 | | 1.30 | |
| DCO | Ducommun Inc | 140.7 | 135.3 | 136.6 | 133.1K | -4.7 | | 3.35 | |
| DCO- | | 18.82 | 18.70 | 18.80 | 4.0K | 0.11 | | 0.59 | |
| DD | Dupont Denemours Inc | 46.80 | 45.72 | 46.73 | 1.32M | 0.69 | | 1.50 | |
| DDD | 3D Systems Corp | 2.175 | 2.010 | 2.140 | 1.99M | 0.110 | | 5.42 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.710 | 2.660 | 2.680 | 226.0K | 0.000 | | 0.00 | |
| DDS | Dillard's | 615.0 | 588.7 | 592.3 | 37.7K | -13.8 | | 2.27 | |
| DDT | | 26.03 | 25.91 | 26.01 | 7.9K | -0.39 | | 1.48 | |
| DE | Deere & Company | 585.5 | 564.8 | 584.1 | 778.4K | 7.6 | | 1.31 | |
| DEA | Easterly Government Properties | 23.38 | 23.04 | 23.08 | 101.0K | -0.17 | | 0.73 | |
| DEC | Diversified Energy Company Plc | 16.03 | 15.52 | 15.77 | 613.3K | 0.22 | | 1.41 | |
| DECK | Deckers Outdoor Corp | 110.9 | 108.2 | 108.3 | 650.6K | -0.5 | | 0.50 | |
| DEI | Douglas Emmett | 10.40 | 10.08 | 10.20 | 3.89M | 0.05 | | 0.49 | |
| DELL | Dell Technologies Inc | 193.8 | 176.5 | 193.1 | 6.91M | 15.8 | | 8.90 | |
| DEO | Diageo Plc ADR | 80.74 | 79.97 | 80.05 | 801.2K | 0.38 | | 0.48 | |
| DFH | Dream Finders Homes Inc Cl A | 13.92 | 13.44 | 13.59 | 260.5K | 0.11 | | 0.82 | |
| DFIN | Donnelly Financial Solutions Inc | 51.08 | 49.84 | 50.75 | 75.0K | 1.10 | | 2.22 | |
| DFP | Flaherty & Crumrine Dynamic | 20.94 | 20.85 | 20.90 | 28.4K | 0.01 | | 0.05 | |
| DG | Dollar General Corp | 125.7 | 121.8 | 123.5 | 1.69M | 1.9 | | 1.57 | |
| DGX | Quest Diagnostics Inc | 194.3 | 191.2 | 191.6 | 365.4K | 0.0 | | 0.02 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.460 | 2.440 | 2.460 | 111.4K | 0.010 | | 0.41 | |
| DHI | D.R. Horton | 145.7 | 142.8 | 143.3 | 856.9K | -0.9 | | 0.59 | |
| DHR | Danaher Corp | 197.2 | 193.1 | 193.6 | 1.51M | -4.4 | | 2.20 | |
| DHT | Dht Holdings | 17.89 | 17.21 | 17.72 | 1.65M | 0.06 | | 0.34 | |
| DHX | Dice Holdings | 3.070 | 2.850 | 2.970 | 165.0K | 0.040 | | 1.36 | |
| DIAX | Nuveen Dow | 14.20 | 13.98 | 14.09 | 106.6K | -0.13 | | 0.91 | |
| DIN | Dineequity Inc | 28.26 | 27.21 | 27.97 | 313.0K | 0.29 | | 1.05 | |
| DINO | HF Sinclair Corp | 60.46 | 58.02 | 60.12 | 1.15M | 1.83 | | 3.14 | |
| DIS | Walt Disney Company | 104.5 | 102.5 | 103.9 | 4.78M | 0.9 | | 0.83 | |
| DIVY | Sound Equity Income ETF | 28.11 | 28.06 | 28.07 | 5.8K | 0.07 | | 0.23 | |
| DK | Delek US Holdings | 43.00 | 40.62 | 42.45 | 509.8K | 1.53 | | 3.74 | |
| DKL | Delek Logistics Partners LP | 49.95 | 48.55 | 48.91 | 18.9K | -0.02 | | 0.04 | |
| DKS | | 225.4 | 217.7 | 217.9 | 557.3K | 0.9 | | 0.41 | |
| DLB | Dolby Laboratories | 64.10 | 63.03 | 64.05 | 178.7K | 1.03 | | 1.63 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.37 | 26.20 | 26.30 | 5.2K | 0.05 | | 0.19 | |
| DLNG | Dynagas Lng Partners LP | 4.130 | 3.980 | 3.980 | 146.5K | 0.000 | | 0.00 | |
| DLNGpA | | 26.37 | 26.20 | 26.30 | 4.8K | 0.05 | | 0.19 | |
| DLR | Digital Realty Trust | 199.1 | 196.3 | 199.0 | 586.0K | 3.4 | | 1.72 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 20.51 | 20.36 | 20.36 | 8.4K | -0.08 | | 0.39 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.83 | 22.63 | 22.69 | 54.3K | -0.01 | | 0.04 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.05 | 19.90 | 19.90 | 18.8K | -0.06 | | 0.30 | |
| DLRpJ | | 20.51 | 20.36 | 20.36 | 7.6K | -0.08 | | 0.39 | |
| DLRpK | | 22.83 | 22.63 | 22.65 | 50.1K | -0.05 | | 0.22 | |
| DLRpL | | 20.05 | 19.90 | 19.90 | 15.7K | -0.06 | | 0.30 | |
| DLX | Deluxe Corp | 29.32 | 28.85 | 29.20 | 128.9K | 0.26 | | 0.90 | |
| DLY | Doubleline Yield Opportunities Fund | 14.25 | 14.18 | 14.20 | 183.9K | -0.02 | | 0.14 | |
| DMA | Destra Multi-Alternative Fund | 8.040 | 7.990 | 8.000 | 13.8K | -0.030 | | 0.37 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.99 | 10.90 | 10.96 | 23.9K | 0.05 | | 0.46 | |
| DMO | Western Asset Mortgage Defined Opp | 11.17 | 11.12 | 11.12 | 29.9K | -0.01 | | 0.09 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.280 | 7.720 | 7.960 | 1.12M | 0.160 | | 2.05 | |
| DNOW | Dnow Inc | 12.17 | 11.70 | 11.90 | 1.2M | -0.09 | | 0.71 | |
| DNP | Duff & Phelps Utilities Income | 10.55 | 10.46 | 10.54 | 498.5K | 0.05 | | 0.48 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.40 | 17.05 | 17.17 | 4.46M | -0.03 | | 0.17 | |
| DOCN | Digitalocean Holdings Inc | 88.62 | 76.00 | 88.46 | 3.48M | 10.75 | | 13.83 | |
| DOCS | Doximity Inc Cl A | 25.00 | 23.92 | 24.25 | 2.1M | 0.35 | | 1.46 | |
| DOLE | Dole Plc | 15.03 | 14.84 | 14.97 | 208.8K | 0.05 | | 0.33 | |
| DOUG | Douglas Elliman Inc | 1.780 | 1.735 | 1.770 | 326.6K | -0.010 | | 0.56 | |
| DOV | Dover Corp | 218.4 | 213.8 | 214.2 | 316.5K | -1.3 | | 0.60 | |
| DOW | Dow Inc | 40.01 | 38.61 | 39.91 | 7.55M | 1.07 | | 2.75 | |
| DPG | Duff & Phelps Global Utility | 14.72 | 14.58 | 14.66 | 61.0K | -0.02 | | 0.14 | |
| DQ | Daqo New Energy ADR | 21.85 | 20.65 | 21.42 | 543.7K | -0.22 | | 1.01 | |
| DRD | Drdgold Ltd ADR | 31.38 | 30.76 | 30.84 | 67.8K | 0.13 | | 0.42 | |
| DRH | Diamondrock Hospitality Company | 10.34 | 10.18 | 10.29 | 2.33M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 200.5 | 195.7 | 196.7 | 567.7K | -3.0 | | 1.51 | |
| DRLL | Strive U.S. Energy ETF | 36.25 | 35.73 | 36.15 | 17.7K | 0.67 | | 1.89 | |
| DSL | Doubleline Income Solutions Fund | 11.08 | 10.97 | 10.99 | 586.3K | -0.10 | | 0.90 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.105 | 6.040 | 6.095 | 62.5K | 0.020 | | 0.33 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 38.69 | 38.49 | 38.58 | 11.7K | 0.18 | | 0.47 | |
| DSTX | Distillate Intl Stability & Value ETF | 34.38 | 34.38 | 34.38 | 148 | 0.24 | | 0.69 | |
| DSU | Blackrock Debt Strategies Fund | 9.839 | 9.780 | 9.800 | 187.1K | -0.020 | | 0.20 | |
| DSX | Diana Shipping Inc | 2.600 | 2.495 | 2.505 | 315.2K | -0.020 | | 0.79 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.80 | 27.29 | 27.29 | 1.6K | 0.02 | | 0.07 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.2801 | 0.2160 | 0.2592 | 32.5K | -0.0408 | | 13.60 | |
| DSX.WS | | 0.2801 | 0.2160 | 0.2592 | 31.9K | -0.0408 | | 13.60 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.80 | 27.29 | 27.29 | 1.0K | 0.02 | | 0.07 | |
| DT | Dynatrace Inc | 36.58 | 35.35 | 35.61 | 2.65M | 0.17 | | 0.48 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.04 | 16.94 | 16.94 | 10.8K | -0.10 | | 0.59 | |
| DTE | Dte Energy Company | 147.3 | 145.8 | 147.0 | 475.1K | 0.2 | | 0.15 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.46 | 11.39 | 11.46 | 59.5K | 0.00 | | 0.00 | |
| DTG | Dte Energy Company 2021 Sr E | 17.21 | 17.11 | 17.15 | 52.2K | -0.01 | | 0.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.83 | 24.68 | 24.70 | 20.7K | -0.04 | | 0.16 | |
| DTM | Dt Midstream Inc | 133.5 | 126.0 | 131.8 | 207.7K | -0.1 | | 0.10 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 21.59 | 21.50 | 21.51 | 24.1K | -0.12 | | 0.56 | |
| DUK | Duke Energy Corp | 129.0 | 127.1 | 128.6 | 1.19M | 0.7 | | 0.51 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.99 | 24.83 | 24.84 | 59.4K | -0.04 | | 0.16 | |
| DUKB | Duke Energy Corp 5.625% | 24.08 | 23.96 | 23.97 | 55.8K | 0.06 | | 0.25 | |
| DUKpA | | 24.99 | 24.83 | 24.87 | 52.2K | -0.01 | | 0.04 | |
| DV | Doubleverify Holdings Inc | 10.79 | 10.54 | 10.71 | 705.9K | 0.17 | | 1.61 | |
| DVA | Davita Healthcare Partners Inc | 148.8 | 145.0 | 148.1 | 360.0K | 3.6 | | 2.46 | |
| DVN | Devon Energy Corp | 46.31 | 45.17 | 45.76 | 4.72M | 0.53 | | 1.16 | |
| DX | Dynex Capital | 13.47 | 13.18 | 13.23 | 4.6M | -0.18 | | 1.34 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.73 | 25.50 | 25.54 | 8.2K | 0.08 | | 0.31 | |
| DXC | Dxc Technology Company | 12.92 | 12.58 | 12.69 | 1.64M | 0.06 | | 0.48 | |
| DXpC | | 25.73 | 25.50 | 25.54 | 7.2K | 0.08 | | 0.31 | |
| DXYZ | Destiny Tech100 Inc | 30.07 | 28.80 | 29.01 | 1.1M | -0.73 | | 2.45 | |
| DY | Dycom Industries | 404.8 | 390.0 | 400.4 | 251.0K | 5.4 | | 1.36 | |