| D | Dominion Energy Inc | 65.55 | 64.57 | 65.47 | 4.04M | 0.75 | | 1.16 | |
| DAC | Danaos Corp | 108.7 | 107.0 | 107.5 | 14.9K | -0.5 | | 0.44 | |
| DAL | Delta Air Lines Inc | 71.52 | 67.24 | 67.44 | 5.6M | -3.67 | | 5.16 | |
| DAN | Dana Inc | 34.85 | 33.15 | 34.15 | 713.9K | -0.62 | | 1.78 | |
| DAO | Youdao Inc ADR | 9.600 | 8.990 | 9.225 | 103.4K | 0.045 | | 0.49 | |
| DAR | Darling International Inc | 52.04 | 51.22 | 51.75 | 1.19M | 0.08 | | 0.15 | |
| DAVA | Endava Plc ADR | 5.950 | 4.898 | 5.050 | 856.5K | -0.180 | | 3.44 | |
| DAY | Dayforce Inc | 69.92 | 69.62 | 69.86 | 26.42M | 0.94 | | 1.36 | |
| DB | Deutsche Bank Ag | 36.48 | 35.62 | 35.80 | 2.5M | -0.47 | | 1.30 | |
| DBD | Diebold Nixdorf Incorporated | 81.73 | 79.74 | 81.08 | 85.3K | 0.39 | | 0.48 | |
| DBI | Designer Brands Inc | 7.499 | 7.140 | 7.440 | 231.8K | 0.100 | | 1.36 | |
| DBL | Doubleline Opportunistic Credit Fund | 15.06 | 15.01 | 15.03 | 28.5K | 0.03 | | 0.20 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 18.78 | 18.06 | 18.47 | 20.9K | 0.13 | | 0.71 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 18.26 | 18.01 | 18.24 | 34.3K | 0.05 | | 0.27 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 18.39 | 18.00 | 18.26 | 16.0K | -0.09 | | 0.49 | |
| DBRG | Digitalbridge Group Inc | 15.44 | 15.41 | 15.42 | 1.61M | 0.01 | | 0.03 | |
| DBRGpH | | 18.40 | 18.23 | 18.30 | 10.6K | -0.17 | | 0.92 | |
| DBRGpI | | 18.48 | 18.15 | 18.25 | 3.8K | 0.01 | | 0.05 | |
| DBRGpJ | | 18.40 | 18.05 | 18.12 | 18.3K | -0.14 | | 0.77 | |
| DCH | | 7.290 | 6.960 | 7.020 | 5.32M | -0.100 | | 1.40 | |
| DCI | Donaldson Company | 108.5 | 107.1 | 107.8 | 235.8K | -0.2 | | 0.15 | |
| DCO | Ducommun Inc | 127.1 | 122.1 | 126.0 | 77.8K | 2.0 | | 1.62 | |
| DD | Dupont Denemours Inc | 51.54 | 50.09 | 50.24 | 2.9M | -1.11 | | 2.16 | |
| DDD | 3D Systems Corp | 2.130 | 2.000 | 2.120 | 1.35M | 0.070 | | 3.41 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.865 | 2.780 | 2.830 | 775.0K | -0.020 | | 0.70 | |
| DDS | Dillard's | 666.6 | 645.1 | 663.6 | 39.9K | -4.1 | | 0.61 | |
| DDT | | 26.26 | 26.20 | 26.22 | 4.7K | -0.05 | | 0.19 | |
| DE | Deere & Company | 674.2 | 590.2 | 662.3 | 4.71M | 69.1 | | 11.64 | |
| DEA | Easterly Government Properties | 23.82 | 23.55 | 23.78 | 187.4K | 0.20 | | 0.85 | |
| DEC | Diversified Energy Company Plc | 14.09 | 13.63 | 13.87 | 541.6K | 0.42 | | 3.12 | |
| DECK | Deckers Outdoor Corp | 119.7 | 117.1 | 118.1 | 913.3K | -0.8 | | 0.66 | |
| DEI | Douglas Emmett | 10.46 | 9.81 | 10.18 | 3.7M | 0.35 | | 3.56 | |
| DELL | Dell Technologies Inc | 121.4 | 116.0 | 119.0 | 4.18M | 2.3 | | 1.94 | |
| DEO | Diageo Plc ADR | 96.94 | 94.71 | 96.48 | 845.8K | 1.31 | | 1.38 | |
| DFH | Dream Finders Homes Inc Cl A | 20.94 | 20.41 | 20.70 | 139.6K | -0.16 | | 0.77 | |
| DFIN | Donnelly Financial Solutions Inc | 50.11 | 45.87 | 48.53 | 111.6K | -0.84 | | 1.70 | |
| DFP | Flaherty & Crumrine Dynamic | 22.02 | 21.93 | 21.95 | 43.1K | -0.05 | | 0.23 | |
| DG | Dollar General Corp | 153.9 | 149.7 | 151.8 | 1.11M | -0.3 | | 0.18 | |
| DGX | Quest Diagnostics Inc | 205.1 | 202.0 | 202.4 | 255.6K | -2.0 | | 0.98 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.540 | 2.520 | 2.520 | 186.2K | -0.010 | | 0.40 | |
| DHI | D.R. Horton | 167.4 | 163.3 | 163.8 | 1.11M | -3.4 | | 2.04 | |
| DHR | Danaher Corp | 211.3 | 206.6 | 211.3 | 3.01M | 2.7 | | 1.29 | |
| DHT | Dht Holdings | 16.91 | 16.33 | 16.88 | 3.1M | 0.20 | | 1.20 | |
| DHX | Dice Holdings | 2.900 | 2.600 | 2.700 | 261.4K | -0.170 | | 5.92 | |
| DIAX | Nuveen Dow | 15.73 | 15.58 | 15.71 | 92.2K | 0.03 | | 0.19 | |
| DIN | Dineequity Inc | 34.01 | 33.40 | 33.67 | 87.7K | -0.35 | | 1.03 | |
| DINO | HF Sinclair Corp | 51.59 | 49.88 | 50.48 | 3.01M | -1.09 | | 2.11 | |
| DIS | Walt Disney Company | 107.8 | 105.5 | 106.0 | 4.64M | -1.1 | | 1.03 | |
| DIVY | Sound Equity Income ETF | 29.01 | 28.95 | 28.98 | 2.2K | -0.03 | | 0.10 | |
| DK | Delek US Holdings | 34.91 | 32.92 | 34.23 | 560.3K | -0.38 | | 1.10 | |
| DKL | Delek Logistics Partners LP | 55.20 | 53.60 | 53.87 | 41.0K | -0.59 | | 1.08 | |
| DKS | | 202.9 | 199.5 | 202.8 | 520.2K | -0.1 | | 0.03 | |
| DLB | Dolby Laboratories | 64.87 | 63.78 | 64.22 | 361.9K | -0.60 | | 0.93 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.38 | 26.38 | 26.38 | 800 | 0.16 | | 0.61 | |
| DLNG | Dynagas Lng Partners LP | 4.050 | 3.930 | 3.970 | 90.6K | 0.000 | | 0.00 | |
| DLNGpA | | 26.38 | 26.38 | 26.38 | 100 | -0.01 | | 0.02 | |
| DLR | Digital Realty Trust | 177.5 | 175.8 | 176.9 | 659.3K | 0.9 | | 0.49 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 21.21 | 20.93 | 21.11 | 12.7K | 0.07 | | 0.33 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 24.25 | 23.97 | 24.24 | 9.4K | 0.14 | | 0.58 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 20.95 | 20.82 | 20.95 | 36.8K | 0.08 | | 0.38 | |
| DLRpJ | | 21.14 | 21.00 | 21.14 | 6.3K | 0.03 | | 0.14 | |
| DLRpK | | 24.31 | 24.14 | 24.21 | 8.7K | -0.03 | | 0.11 | |
| DLRpL | | 20.95 | 20.87 | 20.92 | 18.9K | -0.03 | | 0.14 | |
| DLX | Deluxe Corp | 27.54 | 27.04 | 27.29 | 172.3K | -0.03 | | 0.11 | |
| DLY | Doubleline Yield Opportunities Fund | 15.04 | 14.73 | 14.79 | 223.2K | -0.05 | | 0.34 | |
| DMA | Destra Multi-Alternative Fund | 8.640 | 8.416 | 8.630 | 50.2K | 0.160 | | 1.89 | |
| DMB | Dreyfus Municipal Bond Infrastr | 11.23 | 11.01 | 11.12 | 48.4K | -0.06 | | 0.54 | |
| DMO | Western Asset Mortgage Defined Opp | 11.42 | 11.38 | 11.38 | 40.7K | 0.00 | | 0.00 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 9.720 | 8.840 | 9.700 | 506.0K | 0.750 | | 8.38 | |
| DNOW | Dnow Inc | 16.60 | 15.92 | 16.37 | 1.11M | 0.20 | | 1.24 | |
| DNP | Duff & Phelps Utilities Income | 10.48 | 10.38 | 10.47 | 528.5K | 0.08 | | 0.72 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 17.37 | 16.99 | 17.06 | 4.45M | -0.06 | | 0.35 | |
| DOCN | Digitalocean Holdings Inc | 68.98 | 66.51 | 68.22 | 724.3K | -0.64 | | 0.93 | |
| DOCS | Doximity Inc Cl A | 25.76 | 24.90 | 25.23 | 1.6M | -0.22 | | 0.86 | |
| DOLE | Dole Plc | 16.04 | 15.79 | 15.97 | 382.4K | 0.02 | | 0.13 | |
| DOUG | Douglas Elliman Inc | 2.460 | 2.290 | 2.315 | 696.6K | -0.175 | | 7.03 | |
| DOV | Dover Corp | 233.2 | 230.8 | 232.6 | 444.4K | 0.5 | | 0.21 | |
| DOW | Dow Inc | 31.97 | 30.89 | 31.40 | 6.07M | -0.19 | | 0.59 | |
| DPG | Duff & Phelps Global Utility | 14.50 | 14.19 | 14.34 | 127.5K | 0.10 | | 0.70 | |
| DQ | Daqo New Energy ADR | 24.49 | 23.80 | 24.39 | 157.0K | 0.25 | | 1.04 | |
| DRD | Drdgold Ltd ADR | 34.08 | 32.19 | 33.99 | 175.7K | -0.12 | | 0.35 | |
| DRH | Diamondrock Hospitality Company | 10.075 | 9.830 | 9.910 | 1.84M | 0.000 | | 0.00 | |
| DRI | Darden Restaurants | 215.3 | 211.3 | 213.0 | 627.7K | -3.4 | | 1.59 | |
| DRLL | Strive U.S. Energy ETF | 35.01 | 34.56 | 34.71 | 24.9K | 0.44 | | 1.28 | |
| DSL | Doubleline Income Solutions Fund | 11.57 | 11.46 | 11.55 | 731.1K | -0.02 | | 0.17 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.270 | 6.170 | 6.190 | 73.6K | -0.060 | | 0.96 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 38.46 | 38.26 | 38.46 | 6.1K | 0.02 | | 0.05 | |
| DSTX | Distillate Intl Stability & Value ETF | 34.25 | 34.17 | 34.21 | 2.4K | 0.07 | | 0.22 | |
| DSU | Blackrock Debt Strategies Fund | 10.05 | 10.00 | 10.01 | 223.9K | -0.03 | | 0.30 | |
| DSX | Diana Shipping Inc | 2.575 | 2.400 | 2.520 | 1.17M | 0.060 | | 2.44 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.00 | 26.65 | 26.65 | 800 | -0.31 | | 1.13 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.3300 | 0.2300 | 0.3125 | 7.9K | 0.0527 | | 20.28 | |
| DSX.WS | | 0.4027 | 0.2400 | 0.4027 | 39.1K | 0.0902 | | 28.86 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 26.80 | 26.80 | 26.80 | 100 | 0.15 | | 0.56 | |
| DT | Dynatrace Inc | 36.76 | 36.00 | 36.29 | 1.94M | -0.13 | | 0.36 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 17.84 | 17.62 | 17.76 | 16.4K | 0.04 | | 0.23 | |
| DTE | Dte Energy Company | 146.5 | 142.4 | 145.0 | 888.8K | 2.4 | | 1.69 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.50 | 11.46 | 11.46 | 1.6K | -0.07 | | 0.61 | |
| DTG | Dte Energy Company 2021 Sr E | 17.51 | 17.40 | 17.44 | 18.7K | -0.07 | | 0.40 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 25.32 | 25.22 | 25.31 | 25.9K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 135.0 | 129.0 | 132.4 | 1.08M | -1.1 | | 0.82 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 22.47 | 22.27 | 22.32 | 12.9K | -0.06 | | 0.27 | |
| DUK | Duke Energy Corp | 126.8 | 125.3 | 126.4 | 2.2M | 1.1 | | 0.89 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 25.15 | 25.07 | 25.07 | 30.7K | -0.05 | | 0.20 | |
| DUKB | Duke Energy Corp 5.625% | 24.85 | 24.73 | 24.74 | 18.6K | -0.06 | | 0.24 | |
| DUKpA | | 25.12 | 25.05 | 25.07 | 64.4K | 0.00 | | 0.00 | |
| DV | Doubleverify Holdings Inc | 9.620 | 9.410 | 9.585 | 1.3M | 0.005 | | 0.05 | |
| DVA | Davita Healthcare Partners Inc | 148.8 | 146.5 | 147.3 | 296.8K | -0.5 | | 0.30 | |
| DVN | Devon Energy Corp | 46.15 | 44.33 | 44.68 | 8.93M | 0.24 | | 0.53 | |
| DX | Dynex Capital | 14.09 | 13.90 | 14.02 | 4.94M | 0.05 | | 0.36 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 26.11 | 26.01 | 26.01 | 7.3K | -0.09 | | 0.34 | |
| DXC | Dxc Technology Company | 13.74 | 13.00 | 13.34 | 906.0K | -0.22 | | 1.62 | |
| DXpC | | 26.10 | 25.97 | 25.98 | 4.3K | -0.03 | | 0.11 | |
| DXYZ | Destiny Tech100 Inc | 29.55 | 28.39 | 28.49 | 505.6K | -0.65 | | 2.23 | |
| DY | Dycom Industries | 420.7 | 412.0 | 419.2 | 120.3K | 6.5 | | 1.58 | |