List of Symbols for Global Indices [INDEX] Starting with P

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.3000	0.3000	0.3000	-0.1200	21.43
PCAP	Put Call Ratio Aapl	0.8400	0.8400	0.8400	0.0900	13.04
PCBA	Put Call Ratio BA	0.3400	0.3400	0.3400	-0.0700	12.28
PCBB	Put Call Ratio Baba	0.6000	0.6000	0.6000	-0.1800	26.47
PCBC	Put Call Ratio Bac	1.210	1.210	1.210	-0.160	24.62
PCCI	Put Call Ratio C	0.2200	0.2200	0.2200	-0.2400	25.81
PCCO	Put Call Ratio Coin	0.9300	0.9300	0.9300	-0.4300	53.75
PCCS	Put Call Ratio Csco	0.4300	0.4300	0.4300	-0.4200	32.56
PCDI	Put Call Ratio Dis	1.320	1.320	1.320	0.320	57.14
PCFB	Put Call Ratio Meta	0.4600	0.4600	0.4600	0.0200	5.00
PCFR	Put Call Ratio F	0.3500	0.3500	0.3500	-1.1600	78.91
PCGO	Put Call Ratio Googl	0.8900	0.8900	0.8900	0.0200	3.28
PCIN	Put Call Ratio Intc	0.5600	0.5600	0.5600	0.3400	56.67
PCIW	Put Call Ratio Iwm	2.150	2.150	2.150	0.720	46.45
PCJP	Put Call Ratio JPM	0.4000	0.4000	0.4000	-0.2400	30.77
PCMA	Put Call Ratio Mara	0.4500	0.4500	0.4500	0.1200	48.00
PCMD	Put Call Ratio Amd	1.060	1.060	1.060	0.040	5.33
PCMS	Put Call Ratio Msft	0.3500	0.3500	0.3500	0.0900	30.00
PCMU	Put Call Ratio Mu	1.020	1.020	1.020	-0.120	11.54
PCNV	Put Call Ratio Nvda	0.5000	0.5000	0.5000	0.0900	18.75
PCOX	Put Call Ratio Oxy	0.0800	0.0800	0.0800	-0.1500	68.18
PCP	Total Call/Put Ratio	1.140	1.140	1.140	-0.040	3.05
PCPB	Bond Call/Put Ratio	0.8700	0.8700	0.8700	-0.2900	25.00
PCPF	Put Call Ratio Pfe	0.0700	0.0700	0.0700	0.0000	0.00
PCPI	Index Call/Put Ratio	0.9400	0.9400	0.9400	0.0100	1.05
PCPL	Put Call Ratio Pltr	0.6800	0.6800	0.6800	0.1700	39.53
PCPS	Equity Call/Put Ratio	1.350	1.350	1.350	-0.150	9.38
PCQQ	Put Call Ratio QQQ	1.370	1.370	1.370	0.010	0.81
PCSP	Put Call Ratio Spy	1.700	1.700	1.700	0.210	18.58
PCSX	Put Call Ratio SPX	1.220	1.220	1.220	0.010	0.85
PCTL	Put Call Ratio Tlt	1.080	1.080	1.080	-0.240	45.28
PCTS	Put Call Ratio Tsla	1.050	1.050	1.050	0.170	21.52
PCVI	Put Call Ratio VIX	0.6000	0.6000	0.6000	0.1100	45.83
PCVX	Put Call Ratio Vxx	0.1200	0.1200	0.1200	-0.0200	15.38
PCWM	Put Call Ratio Wmt	0.2700	0.2700	0.2700	-0.2100	33.87
PCXO	Put Call Ratio Xom	0.1300	0.1300	0.1300	-0.1200	31.58
PHXR	S&P C.S. Az-Phoenix Home Price Index	325.1	325.1	325.1	-13.8	4.01
POXR	S&P C.S. Or-Portland Home Price Index	331.8	331.8	331.8	-11.9	3.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.95
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES