Symbol List

Code Name Close Previous Change PDB PHLX COAL PRODUCERS INDEX SETTL 434.54 336.59 97.95 29.10% PHN AMEX TELECOM 24.110 23.990 0.120 0.50% PLD Palladium Index 426.35 432.10 -5.75 1.33% PLT Platinum Index 1,900.4 1,938.4 -38.0 1.96% PMP ISE INTEGRATED OIL & G AS IND 288.59 285.75 2.84 0.99% POW ISE-CCM ALTERNATIVE ENERGY INDE 48.400 48.080 0.320 0.67% PSE NYSE ARCA TECH 100 INDEX 870.12 872.66 -2.54 0.29% PSG ST DJ US SMCP GR 88.760 88.980 -0.220 0.25% PSV ST DJ US SMCP VL 57.850 57.920 -0.070 0.12% PVJ VANG GRO VIPERS 57.860 58.250 -0.390 0.67% PVW VANG VAL VIPERS 55.440 55.200 0.240 0.43% PVY VANG SMCP VAL 58.510 58.630 -0.120 0.20% PXV CONS STAPL SPDR 27.000 27.170 -0.170 0.63%