Symbol List

Code Name Close Previous Change GBK MORGAN STANLEY GLBL BSKT CPN 11.010 10.970 0.040 0.36% GBS AMEX GBS INDEX 11.320 11.270 0.050 0.44% GBW POWERSHARES DYNAMIC MID CAP GRO 21.000 21.210 -0.210 0.99% GDM AMEX GOLD MINERS 1,299.0 1,325.5 -26.4 1.99% GIG VANGUARD DVD APPREC IOPV 49.890 49.650 0.240 0.48% GLD Gold Index 933.60 946.50 -12.90 1.36% GLI MER LYN GBL MKT 78.910 78.600 0.310 0.39% GMI MKT VECTOR GOLD MIN IOPV 47.120 48.100 -0.980 2.04% GNX GSCI TOTAL RETURNS 890.29 882.86 7.43 0.84% GOX CBOE GOLD INDEX 192.60 194.92 -2.32 1.19% GWI M LYNCH SPDR 111.77 112.00 -0.23 0.21%