List of Symbols for Global Indices [INDEX] Starting with G

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	146.2	146.2	146.2	58.3K	-290.2	47.13
G1DB	1-Month Mcap Hi-Lo S&P 400	136.4	136.4	136.4	39.6K	-75.7	13.28
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	604.3	604.3	604.3	10.1K	11423.2	114231600.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	452.7	452.7	452.7	3.0K	295.9	2959300.00
G1DE	1-Month Mcap Hi-Lo Dow Comp	739.7	739.7	739.7	6.4K	287.7	2876500.00
G1DF	1-Month Mcap Hi-Lo Dow Tran	89.35	89.35	89.35	2.0K	141.28	782.28
G1DG	1-Month Mcap Hi-Lo Dow Util	381.3	381.3	381.3	1.5K	34.6	4.96
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	1,194	1,194	1,194	96.2K	11,690	116901500.00
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	3,526	3,526	3,526	33.0K	9,876	98757500.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	2,224	2,224	2,224	43.7K	659	25.07
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	3,032	3,032	3,032	14.4K	13,525	135252600.00
G1HA	1-Month Mcap Highs S&P 600	167.4	167.4	167.4	58.3K	-252.8	34.86
G1HB	1-Month Mcap Highs S&P 400	215.0	215.0	215.0	39.6K	-16.6	2.01
G1HC	1-Month Mcap Highs Nasdaq 100	829.3	829.3	829.3	10.1K	1750.4	137.06
G1HD	1-Month Mcap Highs Dow Indu	610.1	610.1	610.1	3.0K	154.5	7.67
G1HE	1-Month Mcap Highs Dow Comp	1,081	1,081	1,081	6.4K	336	12.27
G1HF	1-Month Mcap Highs Dow Tran	89.35	89.35	89.35	2.0K	146.80	578.64
G1HG	1-Month Mcap Highs Dow Util	381.3	381.3	381.3	1.5K	34.6	4.96
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,506	1,506	1,506	96.2K	1,929	71.69
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,738	3,738	3,738	33.0K	1,853	30.05
G1HY	1-Month Mcap Highs S&P 500 Value	2,914	2,914	2,914	43.7K	-3	0.04
G1HZ	1-Month Mcap Highs S&P 500 Growth	3,126	3,126	3,126	14.4K	3,529	87.40
G1LA	1-Month Mcap Lows S&P 600	21.21	21.21	21.21	58.3K	37.38	34.15
G1LB	1-Month Mcap Lows S&P 400	78.64	78.64	78.64	39.6K	59.14	23.28
G1LC	1-Month Mcap Lows Nasdaq 100	225.0	225.0	225.0	10.1K	-9672.8	55.35
G1LD	1-Month Mcap Lows Dow Indu	157.5	157.5	157.5	3.0K	-141.4	2.65
G1LE	1-Month Mcap Lows Dow Comp	341.1	341.1	341.1	6.4K	48.3	0.90
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	5.5200	75.51
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	312.4	312.4	312.4	96.2K	-9760.8	53.65
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	211.5	211.5	211.5	33.0K	-8022.5	52.81
G1LY	1-Month Mcap Lows S&P 500 Value	690.5	690.5	690.5	43.7K	-662.2	14.32
G1LZ	1-Month Mcap Lows S&P 500 Growth	93.23	93.23	93.23	14.4K	-9996.00	56.61
G3DA	3-Month Mcap Hi-Lo S&P 600	85.26	85.26	85.26	58.3K	-212.35	43.32
G3DB	3-Month Mcap Hi-Lo S&P 400	118.3	118.3	118.3	39.6K	41.4	9.90
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	392.1	392.1	392.1	10.1K	917.6	106.10
G3DD	3-Month Mcap Hi-Lo Dow Indu	1,340	1,340	1,340	3.0K	-182	11.96
G3DE	3-Month Mcap Hi-Lo Dow Comp	1,257	1,257	1,257	6.4K	-291	18.77
G3DF	3-Month Mcap Hi-Lo Dow Tran	89.35	89.35	89.35	2.0K	75.69	298.34
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	779.0	779.0	779.0	96.2K	1006.5	65.55
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	1,763	1,763	1,763	33.0K	1,144	31.62
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	477.1	477.1	477.1	43.7K	-1181.2	31.49
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,651	1,651	1,651	14.4K	2,891	87.16
G3HA	3-Month Mcap Highs S&P 600	95.74	95.74	95.74	58.3K	-183.86	34.36
G3HB	3-Month Mcap Highs S&P 400	150.7	150.7	150.7	39.6K	73.0	14.91
G3HC	3-Month Mcap Highs Nasdaq 100	549.6	549.6	549.6	10.1K	1395.0	139.13
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	237.4500	15.01
G3HE	3-Month Mcap Highs Dow Comp	89.35	89.35	89.35	6.4K	313.15	19.48
G3HF	3-Month Mcap Highs Dow Tran	89.35	89.35	89.35	2.0K	75.69	298.34
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	979.9	979.9	979.9	96.2K	1455.2	71.82
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	1,939	1,939	1,939	33.0K	1,711	41.03
G3HY	3-Month Mcap Highs S&P 500 Value	994.6	994.6	994.6	43.7K	105.5	2.37
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,677	1,677	1,677	14.4K	2,899	81.35
G3LA	3-Month Mcap Lows S&P 600	10.48	10.48	10.48	58.3K	28.49	63.37
G3LB	3-Month Mcap Lows S&P 400	32.46	32.46	32.46	39.6K	31.61	44.30
G3LC	3-Month Mcap Lows Nasdaq 100	157.5	157.5	157.5	10.1K	477.4	346.42
G3LD	3-Month Mcap Lows Dow Indu	157.5	157.5	157.5	3.0K	419.5	695.28
G3LE	3-Month Mcap Lows Dow Comp	341.1	341.1	341.1	6.4K	603.7	1000.45
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	200.9	200.9	200.9	96.2K	448.8	91.43
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	176.4	176.4	176.4	33.0K	566.5	102.78
G3LY	3-Month Mcap Lows S&P 500 Value	517.5	517.5	517.5	43.7K	1286.7	185.72
G3LZ	3-Month Mcap Lows S&P 500 Growth	25.72	25.72	25.72	14.4K	8.33	3.37
G5DA	5-Day Mcap Hi-Lo S&P 600	199.1	199.1	199.1	58.3K	-438.3	61.92
G5DB	5-Day Mcap Hi-Lo S&P 400	378.0	378.0	378.0	39.6K	3.7	0.82
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	4,106	4,106	4,106	10.1K	23,872	238723500.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	3,128	3,128	3,128	3.0K	8,991	89907900.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	3,436	3,436	3,436	6.4K	1,962	19619500.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	110.1	110.1	110.1	2.0K	-11.2	3.17
G5DG	5-Day Mcap Hi-Lo Dow Util	381.3	381.3	381.3	1.5K	34.6	4.96
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	5,538	5,538	5,538	96.2K	24,507	245073100.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	6,916	6,916	6,916	33.0K	18,322	183221100.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	2,152	2,152	2,152	43.7K	3,784	163.46
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	6,767	6,767	6,767	14.4K	24,961	249608000.00
G5HA	5-Day Mcap Highs S&P 600	281.9	281.9	281.9	58.3K	-359.3	35.83
G5HB	5-Day Mcap Highs S&P 400	583.0	583.0	583.0	39.6K	-87.6	6.18
G5HC	5-Day Mcap Highs Nasdaq 100	5,492	5,492	5,492	10.1K	14,631	549.70
G5HD	5-Day Mcap Highs Dow Indu	4,168	4,168	4,168	3.0K	9,766	354.41
G5HE	5-Day Mcap Highs Dow Comp	4,665	4,665	4,665	6.4K	2,917	76.16
G5HF	5-Day Mcap Highs Dow Tran	115.9	115.9	115.9	2.0K	-15.8	4.19
G5HG	5-Day Mcap Highs Dow Util	381.3	381.3	381.3	1.5K	34.6	4.96
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	7,129	7,129	7,129	96.2K	14,893	282.34
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	8,395	8,395	8,395	33.0K	9,152	100.27
G5HY	5-Day Mcap Highs S&P 500 Value	5,060	5,060	5,060	43.7K	3,379	29.27
G5HZ	5-Day Mcap Highs S&P 500 Growth	8,047	8,047	8,047	14.4K	14,188	190.29
G5LA	5-Day Mcap Lows S&P 600	82.84	82.84	82.84	58.3K	78.98	26.77
G5LB	5-Day Mcap Lows S&P 400	205.0	205.0	205.0	39.6K	-91.2	9.41
G5LC	5-Day Mcap Lows Nasdaq 100	1,387	1,387	1,387	10.1K	-9,241	44.08
G5LD	5-Day Mcap Lows Dow Indu	1,040	1,040	1,040	3.0K	775	11.52
G5LE	5-Day Mcap Lows Dow Comp	1,229	1,229	1,229	6.4K	955	14.14
G5LF	5-Day Mcap Lows Dow Tran	5.810	5.810	5.810	2.0K	-4.570	19.62
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	1,592	1,592	1,592	96.2K	-9,615	42.07
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	1,479	1,479	1,479	33.0K	-9,170	46.28
G5LY	5-Day Mcap Lows S&P 500 Value	2,909	2,909	2,909	43.7K	-406	4.40
G5LZ	5-Day Mcap Lows S&P 500 Growth	1,279	1,279	1,279	14.4K	-10,773	50.56
G6DA	6-Month Mcap Hi-Lo S&P 600	66.02	66.02	66.02	58.3K	-101.11	26.27
G6DB	6-Month Mcap Hi-Lo S&P 400	83.75	83.75	83.75	39.6K	113.84	48.84
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	392.1	392.1	392.1	10.1K	1256.6	251.37
G6DD	6-Month Mcap Hi-Lo Dow Indu	868.1	868.1	868.1	3.0K	-460.6	34.67
G6DE	6-Month Mcap Hi-Lo Dow Comp	969.1	969.1	969.1	6.4K	-359.5	27.06
G6DF	6-Month Mcap Hi-Lo Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,335	2,335	2,335	98.5K	1,323	130.64
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	1,651	1,651	1,651	33.0K	866	27.28
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	517.4	517.4	517.4	43.7K	-681.9	22.93
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	1,651	1,651	1,651	14.4K	1,244	40.86
G6HA	6-Month Mcap Highs S&P 600	75.21	75.21	75.21	58.3K	-97.39	23.67
G6HB	6-Month Mcap Highs S&P 400	100.9	100.9	100.9	39.6K	145.2	54.97
G6HC	6-Month Mcap Highs Nasdaq 100	549.6	549.6	549.6	10.1K	1477.4	231.68
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-376.5800	27.11
G6HE	6-Month Mcap Highs Dow Comp	89.35	89.35	89.35	6.4K	-275.52	19.84
G6HF	6-Month Mcap Highs Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	824.8	824.8	824.8	96.2K	1563.7	115.37
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,827	1,827	1,827	33.0K	1,269	37.05
G6HY	6-Month Mcap Highs S&P 500 Value	851.3	851.3	851.3	43.7K	-161.2	4.81
G6HZ	6-Month Mcap Highs S&P 500 Growth	1,677	1,677	1,677	14.4K	1,306	41.19
G6LA	6-Month Mcap Lows S&P 600	9.190	9.190	9.190	58.3K	3.720	13.99
G6LB	6-Month Mcap Lows S&P 400	17.13	17.13	17.13	39.6K	31.34	101.16
G6LC	6-Month Mcap Lows Nasdaq 100	157.5	157.5	157.5	10.1K	220.8	160.25
G6LD	6-Month Mcap Lows Dow Indu	157.5	157.5	157.5	3.0K	84.0	139.21
G6LE	6-Month Mcap Lows Dow Comp	157.5	157.5	157.5	6.4K	84.0	139.21
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	184.1	184.1	184.1	96.2K	240.8	70.26
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	176.4	176.4	176.4	33.0K	403.0	160.18
G6LY	6-Month Mcap Lows S&P 500 Value	333.8	333.8	333.8	43.7K	520.7	138.97
G6LZ	6-Month Mcap Lows S&P 500 Growth	25.72	25.72	25.72	14.4K	62.15	49.22
GADA	52-Week Mcap Hi-Lo S&P 600	48.12	48.12	48.12	58.3K	-101.86	29.31
GADB	52-Week Mcap Hi-Lo S&P 400	73.94	73.94	73.94	39.6K	74.97	40.73
GADC	52-Week Mcap Hi-Lo Nasdaq 100	392.1	392.1	392.1	10.1K	1256.5	276.47
GADD	52-Week Mcap Hi-Lo Dow Indu	868.1	868.1	868.1	3.0K	-460.6	34.67
GADE	52-Week Mcap Hi-Lo Dow Comp	969.1	969.1	969.1	6.4K	-359.5	27.06
GADF	52-Week Mcap Hi-Lo Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	568.4	568.4	568.4	96.2K	1270.4	137.19
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	1,653	1,653	1,653	33.0K	803	25.46
GADY	52-Week Mcap Hi-Lo S&P 500 Value	473.0	473.0	473.0	43.7K	-692.2	23.80
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	1,677	1,677	1,677	14.4K	1,218	39.70
GAHA	52-Week Mcap Highs S&P 600	54.38	54.38	54.38	58.3K	-97.60	26.81
GAHB	52-Week Mcap Highs S&P 400	73.94	73.94	73.94	39.6K	103.81	50.91
GAHC	52-Week Mcap Highs Nasdaq 100	549.6	549.6	549.6	10.1K	1477.3	249.43
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-376.5800	27.11
GAHE	52-Week Mcap Highs Dow Comp	89.35	89.35	89.35	6.4K	-275.52	19.84
GAHF	52-Week Mcap Highs Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	739.4	739.4	739.4	96.2K	1532.2	126.02
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,803	1,803	1,803	33.0K	1,232	36.61
GAHY	52-Week Mcap Highs S&P 500 Value	781.1	781.1	781.1	43.7K	-145.2	4.58
GAHZ	52-Week Mcap Highs S&P 500 Growth	1,677	1,677	1,677	14.4K	1,306	41.19
GALA	52-Week Mcap Lows S&P 600	6.260	6.260	6.260	58.3K	4.260	25.82
GALB	52-Week Mcap Lows S&P 400	0.0100	0.0100	0.0100	39.6K	28.8400	145.44
GALC	52-Week Mcap Lows Nasdaq 100	157.5	157.5	157.5	10.1K	220.8	160.25
GALD	52-Week Mcap Lows Dow Indu	157.5	157.5	157.5	3.0K	84.0	139.21
GALE	52-Week Mcap Lows Dow Comp	157.5	157.5	157.5	6.4K	84.0	139.21
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	171.0	171.0	171.0	96.2K	261.8	90.31
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	150.7	150.7	150.7	33.0K	428.8	203.73
GALY	52-Week Mcap Lows S&P 500 Value	308.1	308.1	308.1	43.7K	547.1	208.38
GALZ	52-Week Mcap Lows S&P 500 Growth	0.0100	0.0100	0.0100	14.4K	87.5000	86.71
GMI	Market Vectors Gold Miners Index	76.28	74.68	75.76	0	-1.10	1.43
GNX	S&P GSCI Index	621.3	616.2	619.0	0	2.7	0.44
GYDA	YTD Mcap Hi-Lo S&P 600	66.02	66.02	66.02	58.3K	-106.12	27.22
GYDB	YTD Mcap Hi-Lo S&P 400	83.75	83.75	83.75	39.6K	113.84	48.84
GYDC	YTD Mcap Hi-Lo Nasdaq 100	392.1	392.1	392.1	10.1K	1256.6	251.37
GYDD	YTD Mcap Hi-Lo Dow Indu	868.1	868.1	868.1	3.0K	-460.6	34.67
GYDE	YTD Mcap Hi-Lo Dow Comp	969.1	969.1	969.1	6.4K	-359.5	27.06
GYDF	YTD Mcap Hi-Lo Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,335	2,335	2,335	98.5K	1,318	129.51
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	1,651	1,651	1,651	33.0K	866	27.28
GYDY	YTD Mcap Hi-Lo S&P 500 Value	517.4	517.4	517.4	43.7K	-813.0	26.18
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	1,651	1,651	1,651	14.4K	1,113	35.04
GYHA	YTD Mcap Highs S&P 600	75.21	75.21	75.21	58.3K	-102.40	24.59
GYHB	YTD Mcap Highs S&P 400	100.9	100.9	100.9	39.6K	145.2	54.97
GYHC	YTD Cap Highs Nasdaq 100	549.6	549.6	549.6	10.1K	1477.4	231.68
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-376.5800	27.11
GYHE	YTD Mcap Highs Dow Comp	89.35	89.35	89.35	6.4K	-275.52	19.84
GYHF	YTD Mcap Highs Dow Tran	89.35	89.35	89.35	2.0K	101.05	1010500.00
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	824.8	824.8	824.8	96.2K	1558.7	114.58
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,827	1,827	1,827	33.0K	1,269	37.05
GYHY	YTD Mcap Highs S&P 500 Value	851.3	851.3	851.3	43.7K	-292.3	8.40
GYHZ	YTD Mcap Highs S&P 500 Growth	1,677	1,677	1,677	14.4K	1,175	35.59
GYLA	YTD Mcap Lows S&P 600	9.190	9.190	9.190	58.3K	3.720	13.99
GYLB	YTD Mcap Lows S&P 400	17.13	17.13	17.13	39.6K	31.34	101.16
GYLC	YTD Mcap Lows Nasdaq 100	157.5	157.5	157.5	10.1K	220.8	160.25
GYLD	YTD Mcap Lows Dow Indu	157.5	157.5	157.5	3.0K	84.0	139.21
GYLE	YTD Mcap Lows Dow Comp	157.5	157.5	157.5	6.4K	84.0	139.21
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	2.0K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	17.6K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	10.6K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	45.1K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	82.0K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	184.1	184.1	184.1	96.2K	240.8	70.26
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	29.7K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	45.8K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	176.4	176.4	176.4	33.0K	403.0	160.18
GYLY	YTD Mcap Lows S&P 500 Value	333.8	333.8	333.8	43.7K	520.7	138.97
GYLZ	YTD Mcap Lows S&P 500 Growth	25.72	25.72	25.72	14.4K	62.15	49.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,820	523	2.1
DJI	52,183	307	0.6
SP500	7,440	86	1.2
INDS	12,843	247	2.0
CAC	8,367	-18	0.2
DAX	24,627	-44	0.2
NKY	69,468	107	0.2
HSI	23,027	355	1.6
OBX	1,841	5	0.3
AORD	9,027	63	0.7
TWII	45,000	428	1.0
JKSE	5,821	-75	1.3
STI	5,209	17	0.3
ATX	6,352	-54	0.8
NZD	13,546	50	0.4
BEL	5,719	-21	0.4
BVSP	173,205	-90	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES