List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAIRD	Zinc8 Energy Solutions Inc	0.0662	0.0662	0.0662	200	0.0086	14.93
ZAIRF	Abound Energy Inc	0.0743	0.0666	0.0743	1.0K	-0.0083	10.05
ZAPPF	Zapp Electric Vehicles Gp	0.0002	0.0002	0.0002	100	0.0000	0.00
ZAUIF	Zodiac Gold Inc	0.2300	0.2300	0.2300	20.9K	-0.0027	1.16
ZBNIF	Zeb Nickel Corp	0.0594	0.0593	0.0593	20.0K	-0.0030	4.82
ZCAR	Zoomcar Holdings Inc	0.1400	0.1000	0.1000	10.2K	-0.0200	16.67
ZCARW	Zoomcar Holdings Wts	0.0057	0.0057	0.0057	100	0.0000	0.00
ZCRMF	Golden Cross Res Inc	0.1100	0.1068	0.1072	9.9K	-0.0028	2.55
ZCSH	Grayscale Zcash TR Zec	38.77	36.33	38.14	43.5K	-0.27	0.70
ZCTSF	Zacatecas Silver Corp	0.0473	0.0460	0.0473	92.5K	0.0015	3.28
ZDCAF	Zedcor Inc.	3.700	3.620	3.660	12.8K	-0.020	0.54
ZDPY	Zoned Properties Inc	0.4680	0.4100	0.4680	2.7K	0.0059	1.28
ZDZT	Zhengduozhe Technology	0.5680	0.5675	0.5680	900	-0.4032	41.52
ZEFIF	Zefiro Methane Corp	0.4469	0.4463	0.4463	15.0K	-0.0010	0.22
ZEGLF	Zegona Communications Plc	19.00	19.00	19.00	300	-2.32	10.88
ZENAF	Zenith Energy Ltd New	0.0928	0.0928	0.0928	200	-0.0121	11.53
ZEOX	Zeo Scientifix Inc	1.820	1.580	1.820	2.5K	0.030	1.68
ZFSVF	Zurich Ins Group Ord	779.5	770.0	770.0	2.8K	34.7	4.71
ZHCLF	Zenith Cap Corp	0.0500	0.0500	0.0500	200	0.0000	0.00
ZHEXF	Zhejiang Expressway H	0.7998	0.7807	0.7807	2.9K	-0.0180	2.25
ZHJD	Intelligent Hotel Group	1.780	1.780	1.780	100	0.210	13.38
ZHUD	Zhuding International Limited	0.0114	0.0090	0.0114	1.01M	0.0024	26.67
ZICX	Zicix Corporation	0.0691	0.0690	0.0690	800	0.0085	14.05
ZIJMF	Zijin Mining Group CO Ltd	3.842	3.518	3.842	6.4K	0.152	4.12
ZIJMY	Zijin Mng Grp Unsp/Adr H	75.63	72.87	75.34	70.0K	-0.26	0.34
ZIVO	Zivo Bioscience Inc	4.140	4.140	4.140	100	-0.660	13.75
ZIZTF	Zip CO Ltd Ord Fully Paid	2.030	2.030	2.030	18.9K	-0.020	0.98
ZJLMF	Zhejiang Leapmtr Tech H	5.250	5.250	5.250	200	0.500	10.53
ZKBGF	Zkb Gold	3,856	3,847	3,850	100	123	3.30
ZKBHF	Zkb Gold ETF	1,237	1,237	1,237	100	-93	7.02
ZLDAF	Zelira Therapeutics Ltd	0.3000	0.3000	0.3000	2.5K	-0.0500	14.29
ZLDPF	Zealand Pharma A/S Ord	44.75	44.50	44.50	300	-0.36	0.80
ZLDPY	Zealand Pharma Unsp/Adr	9.310	9.310	9.310	500	0.830	9.79
ZLIOY	Zoomlion Hvy Ind Unsp/Adr	9.460	8.490	8.490	600	-1.210	12.47
ZLNDY	Zalando Se Unsp/Adr	15.94	15.74	15.88	21.4K	0.03	0.19
ZMDTF	Zoomd Technologies Ltd	0.3489	0.3400	0.3400	13.1K	-0.0150	4.23
ZMMH	Zhongmin Mei-Hao	0.0126	0.0126	0.0126	1.0K	-0.0002	1.56
ZMPLF	Zimplats Hldgs Ltd Ord	8.870	8.870	8.870	200	-1.130	11.30
ZMRK	Zalemark Holding CO Inc	0.0007	0.0005	0.0006	60.0K	-0.0001	14.29
ZNCXF	Zincx Res Corp	0.0630	0.0619	0.0630	10.0K	-0.0008	1.25
ZNKKY	Zenkoku Hosho Unsp/Adr	9.380	9.380	9.380	200	0.530	5.99
ZNOG	Zion Oil & Gas Inc	0.3977	0.3650	0.3750	2.91M	-0.0013	0.35
ZNZNF	Zinzino Hldg Ab Ord [B]	13.84	13.84	13.84	2.2K	-0.28	1.98
ZOJIF	Zojirushi Corp	8.530	8.530	8.530	1.0K	-3.000	20.00
ZOMDF	Zomedica Corp	0.0900	0.0830	0.0860	365.1K	-0.0010	1.15
ZONNF	Zon Optimus Sgps Sa Ord	5.580	5.580	5.580	100	-0.125	2.19
ZPAS	Zoompass Holdings Inc	0.0015	0.0015	0.0015	100	0.0004	36.36
ZPHRF	Zephyr Energy Plc	0.0500	0.0500	0.0500	218.0K	-0.0026	4.94
ZPHYF	Zephyr Minerals Ltd Ord	0.0450	0.0450	0.0450	20.9K	0.0000	0.00
ZPRVF	SSGA SPDR ETFS EU II Ptg	92.19	91.81	91.81	1.7K	-0.41	0.45
ZPTA	Zapata Quantum Inc	1.0600	0.8800	0.9299	119.9K	-0.0501	5.11
ZPTAW	Zapata Quantum Inc Wts	0.3100	0.3100	0.3100	200	0.0100	3.33
ZSHGY	Zhongsheng Gp Hl Unsp/Adr	5.560	5.200	5.200	400	-0.170	3.17
ZSICY	Zhejiang Sanhua Intelligent Ctls CO Ltd	17.45	17.45	17.45	5.0K	0.00	NaN
ZSILF	Zkb Silver ETF	499.6	499.6	499.6	400	-51.5	9.34
ZTCOF	Zte Corp H	3.000	3.000	3.000	200	-0.800	21.05
ZTFMF		6.050	6.050	6.050	100	0.000	NaN
ZTLLF	Zonetail Inc	0.0101	0.0101	0.0101	11.0K	-0.0001	0.98
ZTSTF	Ztest Electronics Inc	0.2589	0.2517	0.2517	21.5K	-0.0053	2.06
ZURVY	Zurich Ins Group S/Adr	38.71	38.31	38.55	68.3K	0.60	1.58
ZUSFF	BMO Ultra Short-Term US Bd ETF	46.75	46.75	46.75	100	0.06	0.13
ZUUS	Zeuus Inc	2.800	0.010	2.800	5.2K	-0.100	3.45
ZUUZF	Zeus North Amer Mng Corp	0.1617	0.1391	0.1391	71.9K	-0.0251	15.29
ZVLO	Zvelo Inc	0.4000	0.3000	0.4000	1.7K	0.0000	0.00
ZVOI	Zovio Inc	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ZVSA	Zyversa Therapeutics Inc	0.1185	0.0950	0.1150	5.4K	-0.0050	4.17
ZVTK	Zevotek Inc	0.0001	0.0001	0.0001	50.0K	0.0000	0.00
ZWCCF	BMO CDN High Divid Covered Call ETF	16.00	16.00	16.00	700	-0.12	0.74
ZYLM	Tocca Life Holdings Inc	0.0037	0.0027	0.0037	7.6K	0.0000	0.00
ZZZOF	Zinc One Resources Inc	0.1234	0.1234	0.1234	100	0.0034	2.83

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,520	-362	1.4
DJI	52,146	-407	0.8
SP500	7,458	-76	1.0
INDS	12,724	-172	1.3
CAC	8,339	-39	0.5
DAX	24,831	-85	0.3
NKY	64,141	-2,694	4.0
HSI	24,562	-446	1.8
OBX	1,895	17	0.9
AORD	8,979	-58	0.6
TWII	42,671	-2,954	6.5
JKSE	6,176	67	1.1
STI	5,509	-30	0.5
ATX	6,365	-95	1.5
NZD	13,615	-20	0.1
BEL	5,630	12	0.2
BVSP	173,714	-111	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES