List of Symbols for OTC Bulletin Board [OTCBB] Starting with Z

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
ZAAP	Zap	0.2200	0.2010	0.2100	43,433	0.0000	0.00
ZAGG	ZAGG INCORPORATED	6.890	6.100	6.830	435,450	0.780	12.89
ZANA	ZANA ACQUISITION CO	0.5000	0.5000	0.5000	100	0.0000	0.00
ZANYQ	Zany Brainy Inc	0.0017	0.0017	0.0017	300	0.0003	15.00
ZAOFF	Zaio Corporation	0.1241	0.1188	0.1188	8,000	0.0092	7.19
ZARFF	Zargon Energy Trust	17.41	17.36	17.41	1,400	0.04	0.23
ZARLF	ZARLINK SEMICONDUCTO	0.8531	0.8103	0.8170	99,516	0.0331	3.89
ZAZUF	ZAZU METALS CORP	0.1860	0.1860	0.1860	20,000	0.0071	3.68
ZBLFF	0373849 BC LTD	0.0001	0.0001	0.0001	18,000	0.0000	0.00
ZCLCF	Z C L Composites Inc	3.075	3.065	3.065	200	0.128	4.00
ZCNW	ZCOM NETWORKS NEW	0.0002	0.0001	0.0002	89,475,000	0.0000	0.00
ZCOM	IMPRESO INC	0.6000	0.6000	0.6000	100	0.0000	0.00
ZCPRF	ZINCCCORP RES	0.0708	0.0708	0.0708	125	0.0046	6.95
ZCRMF	ZINCORE METALS INC	0.1965	0.1965	0.1965	18,000	0.0014	0.71
ZDVN	Zandaria Ventures	1.0200	1.0000	1.0000	4,500	0.3120	23.78
ZEDIF	ZEDI INC.	0.3590	0.3590	0.3590	7,000	0.0170	4.52
ZEGG	Zegarelli Group International	0.0026	0.0026	0.0026	1,500	0.0001	4.00
ZENG	ZENERGY INTL INC	0.0150	0.0135	0.0135	762,600	0.0000	0.00
ZERO	Save The World Air I	0.3000	0.2550	0.3000	10,312	0.0100	3.23
ZFSVF	Zurich Financial Services	228.350	2.220	2.220	8,798,900	226.130	99.03
ZFSVY	Zurich Financial Services Adr	22.15	21.80	21.97	1,055,114	0.30	1.35
ZGCO	ZIEGLER COS NEW	12.00	12.00	12.00	200	0.25	2.04
ZHAOF	ZHAOJIN MINING IND	1.890	1.890	1.890	2,000	0.060	3.08
ZHDM	ZHONG HUI DAO MING	0.0500	0.0500	0.0500	50,000	0.3500	87.50
ZHEXF	Zhejiang Expressway	0.9800	0.9800	0.9800	2,571	0.0100	1.03
ZHEXY	ZHEJIANG EXPRESSWAY	28.35	28.35	28.35	200	0.16	0.57
ZHUZF	ZHUZHOU CSR TIMES	1.990	1.990	1.990	900	0.070	3.65
ZHYLF	ZHAOHENG HYDROPOWER	0.0010	0.0010	0.0010	212	0.9990	99.90
ZHYP	ZHAOHENG HYDROPOWER	0.1300	0.1300	0.1300	8,300	0.8700	87.00
ZIJMF	Zijin Mining Group Co Ltd	1.100	1.100	1.100	2,000	0.020	1.85
ZIMCF	Zim Corp	0.0190	0.0190	0.0190	225	0.0000	0.00
ZIMFF	ZINCO MINING CORP	0.1389	0.1389	0.1389	20,000	0.0243	21.20
ZIMR	Zimmer Cp	0.0001	0.0001	0.0001	200	0.0000	0.00
ZIPG	ZIPGLOBAL HOLDINGS	0.0600	0.0600	0.0600	9,560	0.1900	76.00
ZIPL	Ziplink Inc	0.0011	0.0011	0.0011	700	0.0000	0.00
ZIPN	ZIPPI NETWORKS INC	0.0003	0.0001	0.0001	151,489,000	0.0002	66.67
ZIPZ	ZIPPI NETWORKS	0.0015	0.0010	0.0010	13,128,953	0.0005	33.33
ZKBGF	ZKB GOLD- YAHOO! FINANCE	1,200	1,200	1,200	12	75	6.67
ZKBPF	ZKB PALLADIUM	1,055	1,055	1,055	20	12	1.12
ZLDV	Zaldiva Inc	0.0750	0.0580	0.0700	45,000	0.0100	16.67
ZLDYF	ZAKLADY METALI LEKKI	36.88	36.88	36.88	17,600	0.00	0.00
ZLIXF	Zeltia Sa Vigo	6.650	6.650	6.650	2,700	0.100	1.48
ZLKKF	Zarlink Semiconductor Inc Pfd	18.72	18.72	18.72	250	12.33	192.77
ZLUE	Zulu Energy Corp	0.0100	0.0100	0.0100	20,000	0.0000	0.00
ZLUS	ZEALOUS INC	0.0008	0.0007	0.0007	290,000	0.0000	0.00
ZLUSE	ZEALOUS INC	0.0015	0.0014	0.0015	2,377,200	0.0001	6.25
ZMBC	Zuma Beach Entertainment Inc	0.0050	0.0050	0.0050	70,000	0.0000	0.00
ZMGD	Zamage Digital Art Imaging Inc	0.0013	0.0010	0.0010	155,000	0.0003	23.08
ZMMDF	ZOOMMED INC	0.1554	0.1554	0.1554	14,000	0.0015	0.96
ZMPLF	ZIMPLATS HOLDINGS LT	10.000	10.000	10.000	200	0.250	2.56
ZMRK	RED MOUNTAIN PHARMAC	0.0500	0.0500	0.0500	500	0.0800	61.54
ZMSPF	ZECOTEK PHOTONICS	0.6720	0.6720	0.6720	1,300	0.2070	23.55
ZMTP	ZOOM TELEPHONICS INC	0.8000	0.6000	0.8000	6,309	0.0000	0.00
ZNAE	Zane Interactive Pub	0.0410	0.0410	0.0410	9,900	0.0090	18.00
ZNCM	Zunicom Inc Com	0.4000	0.3750	0.3750	20,500	0.0350	8.54
ZNEPF	ZENERGY POWER PLC	2.350	2.350	2.350	1,000	0.040	1.67
ZNET	Cybernet Internet Services International	0.0011	0.0011	0.0011	8,113	0.0001	8.33
ZNGSF	ZONGSHEN PEM PWR SYS	1.041	1.032	1.032	67,300	0.004	0.37
ZNHL	KIRLIN HOLDING CORP	0.0030	0.0030	0.0030	700	0.0000	0.00
ZNMNF	ZENA CAPITAL CORP	0.5250	0.5250	0.5250	1,500	0.0959	15.45
ZNNC	ZANN CORP	0.0010	0.0001	0.0006	165,000	0.0010	62.50
ZNNMF	ZENN MOTOR COMPANY	3.862	3.701	3.727	13,869	0.064	1.70
ZNOM	ZNOMICS INC	0.0450	0.0400	0.0450	17,146	0.0050	12.50
ZNXT	ZNEXT MINING CORP	0.0290	0.0152	0.0290	6,460	0.0010	3.33
ZODFF	Zodiac Sa	39.00	39.00	39.00	11,200	2.30	6.26
ZODFY	ZODIAC SA ADR	6.850	6.850	6.850	500	0.350	4.86
ZOLRZ	ZIELLER CO Z NONVTG	18.25	18.25	18.25	800	0.00	0.00
ZONMY	ZON MULTIMEDIA ADR	6.280	6.280	6.280	2,223	0.070	1.10
ZORM	ZORO MINING CORP	0.8000	0.8000	0.8000	2,000	0.0000	0.00
ZOXCF	ZEOX CORPORATION	0.2360	0.2030	0.2360	15,200	0.0260	12.38
ZPCM	Zap.com Corp	0.1000	0.1000	0.1000	100	0.1000	50.00
ZPLSQ	Zeroplus.Com Inc	0.0010	0.0010	0.0010	6,105	0.0000	0.00
ZPTAF	Zapata Energy Cp	2.762	2.762	2.762	100	1.025	59.00
ZRSCF	ZOLOTO RESOURCES LTD	0.0300	0.0300	0.0300	12,000	0.0250	45.45
ZRVT	ZURVITA HLDGS INC	1.170	1.170	1.170	500	0.000	0.00
ZTCOF	Zte Cp H	5.900	5.900	5.900	300	0.000	0.00
ZTCOY	ZTE CORPORATION	11.40	11.35	11.40	5,954	0.35	2.98
ZTHO	Z-TRIM HOLDINGS INC	1.0000	0.7000	1.0000	412	0.0000	0.00
ZULU	Zulu Tek Inc	0.0010	0.0010	0.0010	100	0.0009	900.00
ZUMRF	ZOOMERMEDIA LIMITED	0.1163	0.1163	0.1163	1,405	0.0000	0.00
ZUPC	ZUPINTRA CORPORATION	0.0012	0.0012	0.0012	8,250	0.0007	36.84
ZVTK	ZEVOTEK INC	0.0026	0.0023	0.0024	28,490,734	0.0001	4.00
ZVUE	ZVUE CORPORATION	0.0080	0.0050	0.0080	18,845	0.0030	60.00
ZVUEL	ZVUE CORPORATION	0.0011	0.0011	0.0011	10,010	0.0000	0.00
ZVUEW	ZVUE CORPORATION	0.0020	0.0020	0.0020	3,800	0.0000	0.00
ZVUEZ	ZVUE CORPORATION	0.0003	0.0003	0.0003	20,000	0.0000	0.00
ZXSI	ZAXIS INTL INC	0.1100	0.1100	0.1100	163	0.0100	10.00
ZYTC	PINNACLE TRAP INC	0.2800	0.2430	0.2438	95,950	0.0362	12.93
ZYXI	ZYNEX MEDICAL HLDGS	1.500	1.360	1.370	5,800	0.040	2.84
ZZART	Inland Land Apprecia	259.0	259.0	259.0	100	3.0	1.15
ZZBHI	Inland Land Apprecia	268.0	240.0	268.0	100	0.0	0.00
ZZDBV	SOUTH HERTFORDSHIRE	70.00	70.00	70.00	100	0.00	0.00
ZZEFB	Atel Cash Distribution	0.3500	0.3500	0.3500	500	0.0000	0.00
ZZFGA	National Tax Credit	100.00	100.00	100.00	100	25.00	20.00
ZZGSA	BOSTON CAP TAX CRED	0.4000	0.4000	0.4000	2,000	0.1200	23.08
ZZHJA	ATEL CAP EQUIP FD VI	0.8200	0.8000	0.8000	3,000	0.0200	2.44
ZZHJB	ATEL CAPITAL EQUIPME	1.100	1.100	1.100	5,000	0.000	0.00
ZZHMU	NATIONAL TAX CREDIT	50.00	50.00	50.00	100	13.00	35.14
ZZXAA	Gaz Metro Ltd Part	15.62	15.32	15.62	200	0.30	1.95

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot