List of Symbols for OTC Bulletin Board [OTCBB] Starting with T

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
TABCF	Tabcp Holdings Ltd	6.350	6.350	6.350	100	0.400	5.93
TABCY	Tabcp Holdings Ltd Adr	69.25	69.25	69.25	484	0.25	0.36
TADBF	Tandberg As Nok 10 P	29.20	29.20	29.20	800	0.07	0.24
TADBY	TANDBERG ADR	27.50	27.50	27.50	300	0.50	1.85
TADF	Tactical Air Defense	0.0014	0.0014	0.0014	1,000	0.0000	0.00
TAES	Teletrak Environmental Systems Inc	0.0150	0.0150	0.0150	14,500	0.0000	0.00
TAGE	Tag Entertainment Cp	0.0010	0.0010	0.0010	32,250	0.0005	100.00
TAGI	Terminal Applications Gro	0.0001	0.0001	0.0001	3,000	0.0000	0.00
TAHEF	TAHERA DIAMOND CORP	0.0002	0.0002	0.0002	5,400	0.0000	0.00
TAHFF	Tat Hong Holdings Ltd	0.7100	0.7100	0.7100	8,000	0.0900	11.25
TAHKF	Tracker Fund Of Hong	2.850	2.850	2.850	708	0.950	50.00
TAKAF	Takefuji Cp Ord	5.000	5.000	5.000	150	1.079	27.51
TAKAY	TAKEFUJI CORP ADR	5.200	5.200	5.200	500	0.050	0.95
TAKDF	Transakt Ltd	0.0190	0.0190	0.0190	11,000	0.0010	5.00
TALC	Tal Cap Inc	0.0003	0.0001	0.0001	665,270	0.0001	50.00
TALN	TALON INTERNATIONAL	0.0600	0.0580	0.0600	3,300	0.0050	9.09
TAMG	Transnatl Auto Grp	0.0150	0.0150	0.0150	15,000	0.0000	0.00
TAMO	TAMM OIL AND GAS CP	0.8600	0.8010	0.8400	49,113	0.0200	2.33
TANFF	TANFIELD GRP PLC	0.8700	0.8700	0.8700	25,000	0.1300	13.00
TAOEF	Trans Asia Oil & Ene	0.0200	0.0150	0.0200	88,430	0.0000	0.00
TAOIF	TAG OIL LTD	1.200	1.200	1.200	20,900	0.010	0.83
TAOL	Tao Minerals Ltd	0.0019	0.0012	0.0016	14,492,419	0.0001	7.69
TAON	TAO MINERALS LTD	0.1000	0.0900	0.0900	3,213	0.0100	10.00
TAONE	TAO MINERALS LTD	0.1000	0.1000	0.1000	2,400	0.0300	23.08
TAPFF	Transatlantic Pete Cp	2.704	2.500	2.704	321,500	0.200	8.00
TAPI	Tapistron International Inc	0.0015	0.0010	0.0010	500,000	0.0005	33.33
TAPOF	Tap Oil Nl Fgn Aud	0.9650	0.9650	0.9650	5,000	0.0100	1.03
TARM	TARA MINERALS CORP	1.530	1.400	1.500	25,700	0.000	0.00
TAROF	TARO PHARM INDS ##	9.250	9.050	9.250	44,000	0.050	0.54
TARRQ	TARRAGON CORPORATION	0.0200	0.0200	0.0200	2,250	0.0000	0.00
TARSF	TARSIS RES LTD	0.2048	0.2040	0.2048	1,300	0.0272	11.72
TASFF	TERRA VENTURES INC	0.3419	0.3389	0.3419	4,300	0.0058	1.67
TATPF	TRANSATLANTIC PETE C	2.700	2.650	2.680	316,195	0.018	0.66
TATYF	Tate & Lyle Plc 25	7.710	7.710	7.710	5,000	0.010	0.13
TATYY	Tate & Lyle Plc Adr	29.55	29.55	29.55	300	0.79	2.60
TAUM	Taurus Minerals Inc Com	0.0070	0.0060	0.0060	20,300	0.0000	0.00
TAUPF	TAU CAPITAL PLC	0.3500	0.3500	0.3500	10,000	0.0500	16.67
TAUTF	TURNERS AUCTION LTD	0.7576	0.7576	0.7576	4,000	0.1466	23.99
TAWCP	Tennessee Amern Wtr	61.50	61.50	61.50	100	13.50	18.00
TAWNF	Thai Airways Intl F	0.5700	0.5700	0.5700	18,000	0.1100	16.18
TAXS	TAXMASTERS INC	0.9700	0.5200	0.5200	3,234	0.1200	30.00
TBAQ	Gotham Apparel Cp	0.0001	0.0001	0.0001	400	0.0000	0.00
TBCO	TOBACCO ONE INC	0.0001	0.0001	0.0001	19,792	0.0009	90.00
TBDYF	THUNDERBIRD ENERGY	0.0709	0.0709	0.0709	132	0.0110	18.36
TBGNF	THROMBOOGENICS NV	24.90	24.90	24.90	300	1.00	4.18
TBHS	THE BANK HOLDINGS INC	0.1100	0.1000	0.1000	1,607	0.0000	0.00
TBII	Transworld Benefits Intrnl	0.0150	0.0150	0.0150	10,000	0.0000	0.00
TBIO	Transgenomic Inc	0.7400	0.6700	0.7400	90,520	0.0400	5.71
TBJK	TIMBERJACK SPORTING	0.0032	0.0032	0.0032	50,000	0.0008	20.00
TBLEY	Tractebel Ener S Adr	12.60	12.60	12.60	1,050	0.33	2.55
TBLMF	TIGER BRANDS LTD	20.25	20.25	20.25	400	0.66	3.35
TBLMY	TIGER BRANDS SP ADR	21.44	21.35	21.44	2,206	0.36	1.71
TBLX	TABLEMAX CORPORATION	0.3500	0.3000	0.3500	15,747	0.0000	0.00
TBMIF	Tribute Minerals Inc	0.1335	0.1335	0.1335	20,000	0.0135	11.25
TBNC	T BANCSHARES INC	5.000	5.000	5.000	5,000	0.450	9.89
TBTC	Table Trac Inc	1.550	1.500	1.550	750	0.050	3.33
TBTEF	TWIN BUTTE ENERGY LT	0.8830	0.8830	0.8830	1,429	0.0779	8.11
TBVPF	THAI BEVERAGE PUBLIC	0.2000	0.2000	0.2000	400	0.0050	2.56
TBXC	TBX RESOURCES NEW	0.0600	0.0150	0.0500	30,305	0.0200	66.67
TBYH	T-bay Holdings Inc	0.3000	0.3000	0.3000	150	0.0000	0.00
TBZZF	TONBRIDGE PWR INC	2.298	2.298	2.298	1,269	0.012	0.52
TCBG	Childrens Beverage Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
TCCC	3CI COMPLETE	0.0040	0.0010	0.0010	20,340	0.0030	75.00
TCCO	Technical Commctn Cp	4.450	4.300	4.300	1,100	0.100	2.38
TCEGF	Terraco Energy Cp	0.0762	0.0565	0.0762	7,500	0.0012	1.60
TCEHF	Tencent Holdings Ltd	15.29	15.29	15.29	1,000	0.06	0.39
TCEHY	TENCENT HOLDINGS ADR	18.75	18.40	18.50	53,505	0.10	0.54
TCEPY	Tianjin Capital Ep Co Ltd	5.770	5.770	5.770	1,000	0.460	8.66
TCFC	Tri-county Financial	11.50	11.50	11.50	1,570	1.00	9.52
TCGD	Traceguard Technolog	0.0012	0.0012	0.0012	112,500	0.0000	0.00
TCGI	Classica Group Inc	0.0008	0.0008	0.0008	500	0.0000	0.00
TCGN	Technology General Corporation	0.0410	0.0410	0.0410	5,000	0.0000	0.00
TCGVF	Third Cdn General Inc	25.76	25.75	25.76	300	1.97	8.27
TCHH	TRUSTCASH HOLDINGS	0.0005	0.0004	0.0004	67,878,951	0.0001	20.00
TCHL	TECH LABS INC	0.0018	0.0018	0.0018	55,000	0.0000	0.00
TCHSF	Touchstone Resources Ltd	0.0300	0.0300	0.0300	2,991	0.0175	140.00
TCHY	Technology Transfer Inc	0.0001	0.0001	0.0001	666	0.0000	0.00
TCIX	Total Containment Inc	0.0010	0.0010	0.0010	700	0.0000	0.00
TCIZF	TICON INDUSTRIAL	0.2800	0.2800	0.2800	8,000	0.0000	0.00
TCKRF	TECK RESOURCES CL A	35.10	35.10	35.10	200	0.06	0.16
TCLAF	Transcontinental A	12.45	12.45	12.45	300	0.02	0.14
TCLHF	Tcl International Holdings Ltd Hk	0.9200	0.9200	0.9200	200	0.0800	9.52
TCLL	Tricell Inc	0.0007	0.0007	0.0007	8,785	0.0000	0.00
TCMB	Tristone Community	6.250	6.250	6.250	500	0.250	3.85
TCMFF	Telecom Argentina Sa	3.150	3.050	3.050	2,685	0.300	8.96
TCMI	TRIPLE CRWN MEDIA	0.0095	0.0062	0.0062	112,400	0.0008	11.43
TCMIQ	TRIPLE CRWN MEDIA	0.0010	0.0010	0.0010	2,070	0.0030	75.00
TCMV	Tcom Ventures Cp	0.0001	0.0001	0.0001	45,000	0.0000	0.00
TCMWF	BLUE PEARL MINING	4.726	4.726	4.726	1,700	0.035	0.74
TCNB	Town Center Bk Il	5.400	5.400	5.400	2,300	0.400	8.00
TCNH	Technest Hldgs Inc	0.4500	0.4200	0.4200	18,049	0.0800	16.00
TCOA	Telcoa International Cp	0.0600	0.0600	0.0600	2,000	0.0000	0.00
TCOR	TREECON RESRCS	0.2000	0.1900	0.1900	6,100	0.0100	5.00
TCPFF	True Corporation Public Co Ltd	0.0950	0.0950	0.0950	868	0.0050	5.00
TCPN	Tcp Reliable Inc	0.1000	0.1000	0.1000	3,000	0.0400	66.67
TCPP	AMERICAN FIDELTY FNL	0.0500	0.0500	0.0500	17,960	0.0000	0.00
TCPS	Technoconcepts Inc	0.0021	0.0021	0.0021	10,000	0.0006	22.22
TCPTF	TELECOMPUTING NORWAY	2.850	2.850	2.850	200	0.550	23.91
TCRTS	Transco Realty Trust	1.250	1.250	1.250	500	0.830	197.62
TCSR	TRINITYCARE SENIOR LIVING	1.500	1.400	1.400	6,550	0.050	3.45
TCTZF	TENCENT HOLDINGS LTD	18.55	18.45	18.50	1,300	0.15	0.80
TCYMF	Tingyi Cayman Island	2.400	2.400	2.400	10,000	0.200	9.09
TCYMY	TINGYI CAYMAN ISL SP	47.25	47.25	47.25	306	0.20	0.42
TCYSF	Tecsys Inc	1.952	1.952	1.952	800	0.386	24.62
TDBOF	TOYODA BOSHOKU	19.85	19.85	19.85	200	0.75	3.93
TDCAF	Tdc A/S Dkk5	42.00	42.00	42.00	100	1.55	3.83
TDCB	Third Century Bancor	4.750	4.750	4.750	346	0.000	0.00
TDCM	Pre-Cell Solutions Inc	0.0001	0.0001	0.0001	656	0.0000	0.00
TDCP	3Dicon Cp	0.0072	0.0060	0.0060	65,865	0.0013	17.81
TDEY	3D EYE SOLUTIONS IN	0.0900	0.0260	0.0500	109,300	0.0300	37.50
TDFXQ	3Dfx Interactive Inc	0.0010	0.0010	0.0010	20,200	0.0000	0.00
TDGCF	TRINIDAD DRILLING LT	6.370	6.253	6.253	800	0.221	3.42
TDGDF	TRANSPORTADORA DE GS	0.2330	0.2220	0.2300	600,000	0.0105	4.78
TDGI	TARGET DEVELOPMENT G	0.0030	0.0030	0.0030	130,000	0.0000	0.00
TDHOF	T& D HOLDINGS INC	24.41	24.41	24.41	350	1.73	6.62
TDLP	TRANSDEL PHARMACTL	1.600	1.100	1.600	2,300	0.100	6.67
TDNOF	TADANO LTD	4.700	4.700	4.700	1,000	0.000	0.00
TDRLF	Tudor Ltd	0.3055	0.3055	0.3055	9,000	0.2368	344.69
TDYS	Tetridyn Solutions	0.0550	0.0550	0.0550	7,700	0.0000	0.00
TDYT	Thermodynetics Inc	1.280	0.850	1.280	1,100	0.010	0.78
TECA	TECHALT INC	0.0001	0.0001	0.0001	1,490,000	0.0001	50.00
TECJQ	TETON ENERGY CORP	0.0299	0.0250	0.0288	729,298	0.0010	3.36
TECM	TECHMEDIA ADVERTISG	2.330	2.330	2.330	1,000	0.000	0.00
TECO	TREATY ENERGY CORP	0.0150	0.0135	0.0137	442,993	0.0013	8.67
TECZ	SOLOMON TECHNOLOGIES	0.5700	0.5000	0.5000	56,137	0.0700	12.28
TEEE	Golf Rounds.com Inc	0.3700	0.3700	0.3700	210	0.0000	0.00
TEFN	Tecfin Cp Com	0.0001	0.0001	0.0001	40,000	0.0009	90.00
TEFOF	TELEFONICA SA ORDS	29.35	29.35	29.35	1,050	0.83	2.91
TEGC	THRUST ENERGY CORP.	0.0800	0.0800	0.0800	5,000	0.0300	60.00
TEGR	Terra Energy & Res	0.0700	0.0700	0.0700	1,504	0.0000	0.00
TEJS	Tejas Incorporated	1.0000	1.0000	1.0000	2,500	0.0000	0.00
TEKC	TEKNOWLEDGE CORP	0.1500	0.0400	0.1500	1,200	0.1100	275.00
TEKI	Tek Digitel Corp	0.0004	0.0004	0.0004	3,000	0.0000	0.00
TELI	Guinness Telli Phone Cp	0.0120	0.0120	0.0120	33,800	0.0000	0.00
TELNF	Telenor Asa Ord	13.90	13.90	13.90	200	0.50	3.73
TELNY	TELENOR ASA ADS #	41.80	41.40	41.70	8,595	0.55	1.30
TELT	Teltronics Inc	1.550	1.380	1.450	102,133	0.100	6.45
TELVQ	TELEVIDEO INC	0.0010	0.0010	0.0010	1,000	0.0000	0.00
TEMN	TEAM NATION HOLDINGS	0.0319	0.0280	0.0280	31,006	0.0000	0.00
TEMO	TEMPCO INC	0.1300	0.1300	0.1300	900	0.0300	30.00
TENG	Trans Energy Inc	1.0000	1.0000	1.0000	4,000	0.0000	0.00
TEPCF	Tohoku Elec Power Co	22.35	22.35	22.35	2,400	0.00	0.00
TERA	TERAFORCE TECH	0.0010	0.0009	0.0010	45,050	0.0002	25.00
TERRF	Trasmissione Elettricita Rete Nazionale	3.931	3.931	3.931	550,000	0.078	1.94
TETAA	TETON ADVISORS INC	18.00	18.00	18.00	197	4.00	28.57
TETFF	Trilogy Energy Trust	7.073	7.017	7.073	1,200	0.227	3.11
TETHF	TETHYS PETROLEUM ORD	0.7305	0.7305	0.7305	5,000	0.0070	0.95
TEUTF	Teuton Resources Cp	0.1920	0.1920	0.1920	480	0.0220	10.28
TEVE	Telvue Corp	0.1200	0.0600	0.1200	1,548	0.0000	0.00
TEVI	ROCKY MOUNTAIN NEW	0.0220	0.0220	0.0220	29,917	0.0020	10.00
TEVJF	Teva Pharmaceutical Industries	53.25	53.25	53.25	100	1.40	2.70
TEVT	Technical Ventures Inc	0.0130	0.0130	0.0130	400	0.0000	0.00
TEWI	TITAN ENERGY WORLDWD	0.2850	0.2499	0.2600	40,113	0.0000	0.00
TEXC	Texcom Inc	0.1200	0.1200	0.1200	12,000	0.0000	0.00
TEXG	Terax Energy Inc	0.2900	0.0500	0.0500	1,500	0.2250	81.82
TFAC	TWIN FACES EAST	0.0002	0.0001	0.0001	32,550	0.0001	50.00
TFAOF	TELEFONICA 02 CZECH	25.04	25.04	25.04	42,800	0.05	0.19
TFATF	TELEFONICA 02 CZECH	24.50	24.50	24.50	250	0.06	0.24
TFBN	TFN FOOTBALL NTWK IN	0.0500	0.0500	0.0500	375	0.0000	0.00
TFFTF	TRAFIELD SVCS LTD	4.050	4.050	4.050	500	0.150	3.57
TFIFF	TRANSFORCE INC FD UT	6.632	6.560	6.599	2,910	0.011	0.16
TFIN	TEAM FINANCIAL INC.	0.0050	0.0050	0.0050	2,800	0.0000	0.00
TFNK	Tfn Football Network	0.0004	0.0002	0.0003	40,050,413	0.0001	25.00
TFOBF	Telefonica Argent B	2.376	2.376	2.376	652	0.226	10.52
TFRFF	TEFRON LTD ORD	4.620	4.550	4.550	1,000	0.050	1.09
TFRY	TASTY FRIES INC	0.0200	0.0050	0.0050	27,193	0.0000	0.00
TFSIQ	THREE-FIVE SYS INC	0.0500	0.0500	0.0500	1,220	0.0000	0.00
TFZI	THE FIGHT ZONE INC	0.0001	0.0001	0.0001	5,860,000	0.0000	0.00
TGASF	TOWNGAS CHINA CO LTD	0.4100	0.4100	0.4100	200	0.0300	6.82
TGATF	TONGAAT-HULETT LTD	13.80	13.80	13.80	600	5.70	70.37
TGCM	TRA-GLOBAL CAPITAL	0.0400	0.0400	0.0400	700	0.0300	300.00
TGDBF	Transportadora De Ga	0.5300	0.5300	0.5300	950	0.0000	0.00
TGFN	Tgfin Holdings Inc	0.0110	0.0110	0.0110	4,988	0.0000	0.00
TGGI	TELETEK INC	0.1900	0.1900	0.1900	5,000	0.0100	5.56
TGLN	GAMEZNFLIX INC	0.0120	0.0102	0.0104	603,755	0.0003	2.97
TGLO	Theglobe.com Inc	0.0027	0.0020	0.0020	247,997	0.0007	25.93
TGMR	TROY GOLD & MINERAL	0.0001	0.0001	0.0001	120	0.0000	0.00
TGNMF	TOGNUM AG	16.98	16.98	16.98	500	0.93	5.79
TGONF	TETRAGON CREDIT INC	3.390	3.390	3.390	5,800	0.010	0.29
TGOPF	3I GROUP ORDINARY	4.585	4.585	4.585	15,000	0.065	1.39
TGOPY	3I GROUP PLC	2.200	2.200	2.200	330	0.200	10.00
TGOSF	Toyoda Gosei Co Ltd	29.50	29.50	29.50	800	0.00	0.00
TGRAF	TELEGRAAF MEDIA GROE	18.30	18.30	18.30	1,250	2.80	13.27
TGRLF	Tonengeneral Sekiyu Kk	8.850	8.850	8.850	400	0.000	0.00
TGRNF	Tong Ren Tang Technology	1.550	1.550	1.550	1,000	0.150	10.71
TGRPF	TANFIELD GRP PLC	0.5600	0.5600	0.5600	246	0.0000	0.00
TGSNF	Tgs Nopec Geophysica	16.45	16.45	16.45	200	0.30	1.86
TGTL	Tiger Telematics Inc	0.0005	0.0005	0.0005	750	0.0000	0.00
TGWEF	Tg World Energy Cp	0.1140	0.1140	0.1140	7,000	0.0070	5.79
TGWI	TENGUY WORLD INTL	0.0100	0.0100	0.0100	5,479	0.0200	66.67
THAFF	Thoresen Thai Agncs Pblc Co	0.8400	0.8400	0.8400	5,500	0.0000	0.00
THBIY	TURKIYE HALK BANKASI	5.750	5.750	5.750	465	6.890	54.51
THCR	Thc Communications Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
THDS	3Dshopping.Com	0.0020	0.0020	0.0020	5,000	0.0009	81.82
THES	Thermal Energy Storage Inc	0.0004	0.0004	0.0004	173,805	0.0000	0.00
THKLY	THK CO LTD	8.020	7.800	7.910	8,996	0.150	1.93
THKUF	Toll Holdings Ltd	7.450	7.450	7.450	400	0.150	1.97
THLC	Telehublink Cp	0.0001	0.0001	0.0001	160	0.0000	0.00
THLEF	Thales Ord	49.30	48.85	48.85	420	1.09	2.19
THLEY	Thales Adr	48.50	48.50	48.50	400	7.75	19.02
THLGF	Taglish Lake Gold Cp	0.0120	0.0120	0.0120	50,000	0.0046	62.16
THLM	Lehman (t H)& Co Inc	0.0300	0.0300	0.0300	100	0.2200	88.00
THLRF	THIELERT AG HAMBURG	0.2700	0.2700	0.2700	14,000	0.0300	10.00
THLT	TechLite Inc	0.0008	0.0008	0.0008	61,908	0.0002	33.33
THMG	Thunder Mountn Gold	0.2380	0.2380	0.2380	5,000	0.0000	0.00
THMRM	THORNBURG MTG PFD F	0.0500	0.0500	0.0500	200	0.0000	0.00
THMRN	THORNBURG MTG INC	0.0400	0.0400	0.0400	500	0.0000	0.00
THMRO	THORNBURG MTG PF D	0.0900	0.0900	0.0900	1,800	0.0000	0.00
THMRP	THORNBURG MTG PFD C	0.0400	0.0400	0.0400	1,150	0.0000	0.00
THMRQ	THORNBURG MTG INC	0.0165	0.0130	0.0155	377,272	0.0005	3.33
THNKQ	THINKENGINE NETWORKS INC	0.0011	0.0011	0.0011	300	0.0000	0.00
THPHF	Thinkpath Inc	0.0010	0.0010	0.0010	150	0.0000	0.00
THPW	Thorium Power Ltd	0.2910	0.2500	0.2600	664,524	0.0000	0.00
THRA	THERMA-MED INC	0.0500	0.0500	0.0500	4,200	0.0000	0.00
THRLF	Tearlach Resources L	0.0139	0.0139	0.0139	18,000	0.0006	4.14
THRR	THRESHER INDUSTRIES	0.0003	0.0001	0.0002	336,336,425	0.0001	100.00
THRSF	THUNDERBIRD RESORTS	0.5000	0.5000	0.5000	832	0.0500	9.09
THTCF	Theratechnolgie Class B	2.668	2.602	2.668	7,900	0.036	1.35
THVB	Thomasville Bancsh Inc Ga	13.40	13.40	13.40	865	0.15	1.13
THVEF	Thelon Ventures Ltd	0.0335	0.0335	0.0335	5,000	0.0032	10.56
THVW	THERMOVIEW INDS INC	0.0001	0.0001	0.0001	150	0.0000	0.00
THYCF	Taiheiyo Cement Cp	1.270	1.270	1.270	5,000	0.230	15.33
THYCY	Taiheiyo Cement Corp	12.50	12.50	12.50	663	0.61	5.14
TIACF	Tian An China Investments	0.6250	0.6250	0.6250	200	0.0350	5.93
TIAJF	Telecom Italia S.P.A. Az.Di Risp	1.130	1.130	1.130	708	0.160	16.49
TIAMF	Telecom Italia Media Spa	0.1700	0.1700	0.1700	8,733	0.0100	6.25
TIAOF	Telecom Italia S.P.A.	1.630	1.630	1.630	5,210	0.060	3.55
TIAS	TIME ASSOCIATES INC	0.1000	0.1000	0.1000	100	0.0500	100.00
TIDE	Tidelands Oil & Gas	0.0030	0.0028	0.0028	512,000	0.0002	6.67
TIGE	TIGRENT INC	1.180	1.000	1.150	11,000	0.030	2.54
TIGI	Teleservices Internet Group Inc	0.0001	0.0001	0.0001	160	0.0000	0.00
TIKRF	Tikcro Technologies	0.8000	0.7500	0.8000	14,834	0.0500	6.67
TIMNF	Timminco Ltd	1.530	1.504	1.504	800	0.042	2.73
TINLY	Teijin Ltd Adr	29.60	29.60	29.60	340	1.80	6.47
TINTF	MANTRA MINING INC	0.4900	0.4900	0.4900	2,000	0.0015	0.31
TINV	TRIAD INNOVATIO	0.0100	0.0100	0.0100	2,464	0.0000	0.00
TIPNF	Tyner Resources Ltd	0.0048	0.0048	0.0048	20,000	0.0004	9.09
TIPS	Tianrong Intrnet Products & Services Inc	0.0001	0.0001	0.0001	6,000	0.0000	0.00
TIRTZ	Tidelands Royalty Tr B Ubi	16.99	16.99	16.99	104	1.34	8.56
TIRXF	TIREX RES LTD	0.4910	0.4442	0.4800	15,500	0.0327	7.31
TISCF	Taisei Cp Ltd Ord	1.883	1.883	1.883	12,000	0.018	0.99
TISCY	Taisei Corp Ltd Adr	18.00	18.00	18.00	600	0.00	0.00
TISDZ	Treasure Island Royalty Tr	0.4000	0.4000	0.4000	4,832	0.0000	0.00
TISG	Tri-isthmus Group	0.5100	0.5100	0.5100	370	0.0200	3.77
TISKF	T ISBANK	4.364	4.364	4.364	399,000	0.000	0.00
TISM	T I S Mortgage Inv Co Inc	0.0005	0.0005	0.0005	200	0.0000	0.00
TITAF	Titan Trading Analyt	0.2230	0.2230	0.2230	10,000	0.0475	17.56
TITCF	TITAN CEMENT CO ORD	30.50	30.50	30.50	200	4.50	17.31
TITT	Titan Technologies	0.0400	0.0400	0.0400	200	0.0000	0.00
TITUF	Titanium Corporation Inc	0.4775	0.4660	0.4660	8,000	0.0300	6.05
TITXF	TITAN MEDICAL INC	0.4553	0.4553	0.4553	5,000	0.0023	0.51
TJIPF	TIANJIN PORT DEVELOP	0.4100	0.4100	0.4100	12,789	0.0200	5.13
TJSAF	TENAJON RES CP CL A	0.1640	0.1640	0.1640	3,000	0.0170	9.39
TJSCF	Tianjin Development	0.5700	0.5700	0.5700	7,300	0.1400	19.72
TJSS	TAJ SYSTEMS INC	0.0006	0.0006	0.0006	3,000	0.0000	0.00
TKAGY	TELEKOM AUSTRIA AG	34.88	34.50	34.50	2,638	0.18	0.52
TKCOF	Toho Co Ltd Tokyo	16.50	16.50	16.50	100	0.20	1.20
TKECF	Tokyo Electric Power	24.70	24.70	24.70	800	0.40	1.59
TKER	Tasker Products Corp	0.0006	0.0006	0.0006	11,000	0.0001	20.00
TKGBF	TURKIYE GARANTI BANK	3.810	3.810	3.810	2,800	0.040	1.04
TKGBY	Turkiye Garanti Bank	3.800	3.800	3.800	550	0.040	1.04
TKGL	TEKEGLDMPIRE INC.	1.010	1.010	1.010	900	0.000	0.00
TKGN	TEKOIL & GAS NEW	0.0230	0.0210	0.0210	40,000	0.0000	0.00
TKGSF	Tokyo Gas Co Ltd	4.150	4.150	4.150	13,000	0.019	0.45
TKGSY	TOKYO GAS CO LTD ADR	38.65	38.65	38.65	626	0.55	1.40
TKGZY	TURKIYE GARA BNK 144	4.450	4.450	4.450	200	0.400	9.88
TKHL	Tko Holdings Ltd	0.0001	0.0001	0.0001	20,000	0.0000	0.00
TKILF	TREK 2000 INTL	0.1100	0.1100	0.1100	2,000	0.0250	18.52
TKMGF	TEL	5.450	5.450	5.450	209	0.300	5.22
TKMRF	TEKMIRA PHARM CORP	0.9477	0.9201	0.9377	20,600	0.0191	2.08
TKMU	Takeoutmusiccomnew	0.0001	0.0001	0.0001	346	0.0000	0.00
TKNK	Teknik Digital Arts	0.0100	0.0100	0.0100	20,000	0.0000	0.00
TKNTF	TRIKONA TRINITY CAP	0.8600	0.8600	0.8600	500	0.0000	0.00
TKOBF	Tokyo Broadcasting S	16.50	16.50	16.50	200	2.67	19.32
TKOI	TELKONET INC	0.2890	0.1500	0.1500	2,306,470	0.1400	48.28
TKOMF	TOKIO MARINE ORD	27.03	27.02	27.02	132,200	0.00	0.00
TKOMY	MILLEA HLD ADR ##	27.05	26.90	27.05	461,563	0.55	2.08
TKPHF	Takeda Pharmaceutical Co Ltd	39.95	39.30	39.50	700	0.50	1.25
TKPHY	TAKEDA PHARM ADR	19.96	19.74	19.76	515,208	0.09	0.46
TKPPY	TECHNIP ADS	71.51	71.10	71.10	3,164	0.67	0.93
TKRFF	Tinka Resources Ltd	0.0730	0.0716	0.0717	25,000	0.0004	0.56
TKYEF	TURNKEY E& P INC	0.0190	0.0190	0.0190	50,000	0.0030	18.75
TKYMF	TOKUYAMA CORP	6.600	6.600	6.600	600	1.100	14.29
TLAG	TOTAL APPAREL GROUP	0.0670	0.0670	0.0670	10,000	0.0060	9.84
TLAN	TALENT ALLIANCE INC	0.0050	0.0050	0.0050	15,000	0.0000	0.00
TLCO	Teleconnect Inc	0.0110	0.0110	0.0110	500	0.0110	50.00
TLDG	Teledigital Inc	0.0004	0.0004	0.0004	200	0.0002	100.00
TLDN	Tilden Associates In	0.0400	0.0400	0.0400	100	0.0000	0.00
TLGHF	TELENET GROUP HOLDIN	26.80	26.80	26.80	250	0.00	0.00
TLHO	Trestle Holdings Inc	0.0290	0.0200	0.0200	23,165	0.0090	31.03
TLKGY	TELKOM SA LTD ADS	21.07	20.86	21.07	2,100	0.26	1.22
TLKMF	Pt Telekomunik Ind B	0.8400	0.8400	0.8400	1,000	0.0337	3.86
TLLE	TELETOUCH COMMUN INC	0.1000	0.1000	0.1000	11,300	0.0180	15.25
TLLS	Tellus Industries In	0.0001	0.0001	0.0001	10,000	0.0000	0.00
TLNT	TELENETICS CORP	0.0005	0.0005	0.0005	4,200	0.0000	0.00
TLOFF	TALON METAL CORP	0.2899	0.2899	0.2899	7,000	0.0001	0.03
TLOG	Transform Logic Cp	0.0001	0.0001	0.0001	210	0.0000	0.00
TLPC	TELPAC INDUSTRIES	0.1000	0.1000	0.1000	100	0.0000	0.00
TLPEQ	TELEPLUS WORLD CORP	0.0003	0.0002	0.0003	2,615,000	0.0000	0.00
TLPH	TELIPHONE CORP.	0.0540	0.0500	0.0520	64,713	0.0020	4.00
TLRRF	TESLIN RIVER RESOURC	0.0525	0.0525	0.0525	15,000	0.0025	4.55
TLSMF	TALISMAN MINING LTD	0.8400	0.8400	0.8400	9,700	0.0600	6.67
TLSNF	Teliasonera Ab Ord	7.150	7.150	7.150	2,000	0.050	0.70
TLSNY	TELIASONERA ADR	14.50	14.50	14.50	256,400	4.37	43.11
TLSOF	TELESSO TECH LTD	0.0550	0.0550	0.0550	60,000	0.0100	15.38
TLSRP	Telos Corp 12%pfd	18.50	15.50	18.50	1,772	0.25	1.37
TLSSF	Timeless Software	0.0100	0.0100	0.0100	4,000	0.0000	0.00
TLSXF	Telepanel Systems Inc	0.0001	0.0001	0.0001	17,562	0.0000	0.00
TLSYY	TELSTRA CP ADS	15.15	15.01	15.01	833,022	0.08	0.53
TLTFF	Theralase Technologies Inc	0.2800	0.2800	0.2800	200	0.0442	13.63
TLTPF	TEXALTA PETE LTD	0.5500	0.5433	0.5500	10,000	0.2000	57.14
TLVA	TELAVA NETWORKS INC	0.0136	0.0136	0.0136	3,548	0.0000	0.00
TLVLF	TOP LVL DOM HLDGS	0.1831	0.1831	0.1831	50,000	0.0151	7.62
TLXPF	THUNDELARRA EXPLORAT	0.5100	0.5100	0.5100	1,300	0.0400	7.27
TLXTQ	TELEMETRIX INC	0.0050	0.0050	0.0050	347	0.0000	0.00
TMAK	TOUCHMARK BANCSHARES	7.500	7.450	7.500	4,000	0.000	0.00
TMBCF	TEMBEC INC NEW	0.9015	0.9015	0.9015	41,250	0.0916	9.22
TMBLQ	TUMBLEWEED INC NEW	0.0200	0.0200	0.0200	5,500	0.0000	0.00
TMBXF	Tombstone Explortn	0.0770	0.0600	0.0770	357,200	0.0024	3.02
TMCI	Tm Century Inc	0.5500	0.5500	0.5500	1,200	0.0500	8.33
TMCO	Temco Service Indus Inc	29.90	29.90	29.90	1,000	0.10	0.33
TMCV	TEMECULA VALLEY	0.0050	0.0050	0.0050	3,031	0.0000	0.00
TMCVP	TEMECULA VALLEY TRST	0.0100	0.0100	0.0100	208	0.0160	61.54
TMEB	TERME BANCORP INC	0.0100	0.0100	0.0100	32,000	0.0000	0.00
TMED	Trimedyne Inc	0.4400	0.4100	0.4400	5,900	0.0300	7.32
TMEG	Trimedia Entertainmt	0.0030	0.0030	0.0030	1,000	0.0000	0.00
TMEN	Thermoenergy Corp	0.3000	0.3000	0.3000	6,500	0.0000	0.00
TMGEF	Thermal Energy International	0.0555	0.0510	0.0555	100,400	0.0000	0.00
TMGOF	TIMMI GOLD CORP	1.076	1.026	1.076	28,200	0.017	1.59
TMGR	THIRD MILLENNIUM TEL	0.0050	0.0050	0.0050	480	0.0000	0.00
TMGU	Trinity Medical Group Usa Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
TMICF	Trend Micro Inc Tok	35.55	35.55	35.55	500	0.67	1.85
TMICY	TREND MICRO ADR #	34.95	34.94	34.94	601	0.41	1.19
TMIL	Troy Mills Inc	0.0001	0.0001	0.0001	1,000	0.0499	99.80
TMIRF	Tiomin Resources Inc	0.0308	0.0308	0.0308	35,000	0.0026	9.22
TMJG	TAMIJA GOLD & DIAMON	0.0016	0.0008	0.0008	20,212	0.0000	0.00
TMKOY	TMK OAO 144A	15.76	15.76	15.76	50,000	2.01	14.60
TMLL	Third Millenium Inds Inc	0.0014	0.0014	0.0014	10,000	0.0001	7.69
TMLVF	TAMERLANE VENTURES I	0.1495	0.1495	0.1495	5,000	0.0015	1.01
TMMI	T M M Inc New	0.0300	0.0300	0.0300	55,000	0.0050	20.00
TMNSF	Temenos Group Ag Glarus	26.00	0.46	26.00	834	0.90	3.59
TMOAF	TOMTOM NV AMSTERDAM	10.65	10.65	10.65	100	0.15	1.43
TMOL	Trimol Group Inc	0.0030	0.0030	0.0030	15,000	0.0000	0.00
TMRAF	Tomra Systems A/S/A	5.050	5.050	5.050	200	0.050	0.98
TMRAY	Tomra Systems A/S/A Adr	5.280	5.060	5.180	18,651	0.070	1.33
TMSH	TIMESHARE HOLDINGS	0.0300	0.0280	0.0280	52,500	0.0020	6.67
TMTF	TREMONT FAIR INC.	0.0800	0.0600	0.0600	10,000	0.0200	25.00
TMTM	Third Millennium Telecom Inc	0.0030	0.0030	0.0030	11,050	0.0000	0.00
TMTNF	Toromont Industries Ltd Cd	25.90	25.90	25.90	750	0.56	2.20
TMTP	BOOTIE BEER CORP	0.0004	0.0004	0.0004	10,079	0.0000	0.00
TMURF	TAMURA CORP	3.650	3.650	3.650	2,000	0.100	2.82
TMWEF	TIMBERWEST FOREST CP	4.290	4.196	4.284	4,475	0.055	1.26
TMXGF	TMX GROUP INC	27.48	27.36	27.48	600	0.05	0.17
TMXLF	Telefonos De Mexico	0.8829	0.8829	0.8829	80,000	0.0379	4.49
TMXN	TRAMERIDIAN	0.0220	0.0200	0.0200	25,000	0.0170	45.95
TMXNE	TRIMAX CORPORATN NEW	0.0040	0.0040	0.0040	5,000	0.0030	42.86
TMXRF	TEMEX RES CORP	0.2075	0.2065	0.2075	45,000	0.0169	8.87
TMYEQ	TRANSMERIDIAN EXPLOR	0.0100	0.0090	0.0100	353,000	0.0009	9.89
TNABY	Tenaga Nasional Berh	9.970	9.970	9.970	1,007	5.420	119.12
TNCGF	TIO NETWORKS CORP	0.6435	0.6435	0.6435	3,000	0.0089	1.36
TNCVF	Telesis North Comms Inc	0.0007	0.0007	0.0007	165,000	0.0000	0.00
TNCXQ	Network Connection Inc	0.0006	0.0003	0.0006	215,000	0.0005	500.00
TNEN	True North Energy Cp	0.0175	0.0150	0.0175	8,000	0.0000	0.00
TNEX	TUNEX INTL INC	0.1000	0.1000	0.1000	25,600	0.0000	0.00
TNEYF	Tango Energy Inc	0.1060	0.1060	0.1060	383,000	0.0260	32.50
TNFG	TERRA NOVA FINL NEW	0.7100	0.7000	0.7000	17,400	0.0000	0.00
TNGL	Tonogold Resources Inc	0.0900	0.0900	0.0900	473	0.0000	0.00
TNGMF	True North Gems Inc	0.0935	0.0935	0.0935	8,000	0.0007	0.74
TNHPF	Technip Sa	71.80	71.80	71.80	147	6.82	10.50
TNISF	TECNICAS REUNIDAS S	55.63	55.63	55.63	3,000	0.00	0.00
TNJIF	TIANJIN CAP ENV PRO	0.2800	0.2800	0.2800	10,000	0.0000	0.00
TNKE	TANKE INCORPORATED	0.0205	0.0205	0.0205	1,000	1.7295	98.83
TNKY	TN-K ENERGY GROUP INC	0.2550	0.2400	0.2400	65,980	0.0100	4.35
TNMLF	TRILLIUM NORTH MIN	0.0565	0.0565	0.0565	100	0.0175	44.87
TNMRF	Trinity Mirror Plc	2.580	2.580	2.580	1,600	1.500	138.89
TNMRY	Trinity Mirror Plc Adr	5.460	5.460	5.460	225	0.480	8.08
TNNFF	Tenon	0.6000	0.6000	0.6000	125	0.0400	6.25
TNOLF	Technoprises Ltd	0.0002	0.0002	0.0002	27,000	0.0000	0.00
TNRA	Tenera Inc	0.0001	0.0001	0.0001	2,000	0.0001	50.00
TNREF	Taranis Resources Inc	0.1258	0.1258	0.1258	1,000	0.0001	0.08
TNRG	Tianrong Building Material Holdings Ltd	0.0001	0.0001	0.0001	500	0.0000	0.00
TNRI	TITAN RESOURCES INTL	0.0002	0.0001	0.0002	521,000	0.0000	0.00
TNRK	Tnr Technical Inc	13.37	13.37	13.37	155	0.10	0.74
TNROQ	TERRA NOSTRA RESOURC	0.0120	0.0120	0.0120	900	0.0000	0.00
TNRSF	Tenaris Sa Luxembourg Reg	36.56	36.56	36.56	150,000	18.56	103.11
TNSB	Transbotics Corp	0.0201	0.0201	0.0201	400	0.0000	0.00
TNSGF	TRAGAMING INC	0.7100	0.7100	0.7100	9,000	0.0200	2.74
TNSIQ	TRINSIC INC	0.0040	0.0040	0.0040	400	0.0000	0.00
TNSP	Tank Sports Inc	0.0300	0.0300	0.0300	3,000	0.0000	0.00
TNSX	Transax Intl Ltd	0.0060	0.0060	0.0060	23,177	0.0000	0.00
TNTC	TINTIC STANDARD GOLD	2.000	2.000	2.000	200	0.500	33.33
TNTD	TNT DESIGNS INC	8.500	8.500	8.500	200	4.750	126.67
TNTFF	TNT NV ORD SHS	29.58	29.45	29.45	113,501	0.40	1.38
TNTTY	TNT N.V. ADS	29.70	29.35	29.54	185,440	0.12	0.40
TNTU	TENGTU INTL	0.0006	0.0006	0.0006	10,000	0.0000	0.00
TNUMF	TITANIUM RESOURCES	0.2430	0.2430	0.2430	50,000	0.1783	275.58
TNUS	TOTAL NUTRACEUTICAL SOLUTIONS	0.3225	0.2400	0.2500	17,298	0.0100	3.85
TNVMF	TERRA NOVA MINERALS	0.0001	0.0001	0.0001	200	0.0091	98.91
TNWKQ	TECTONIC NETWORK INC	0.0005	0.0005	0.0005	5,000	0.0000	0.00
TNXI	Telanetix Inc	0.0690	0.0553	0.0690	12,300	0.0010	1.47
TNXT	Tnx Television Hldgs	0.0030	0.0030	0.0030	1,000	0.0005	20.00
TOAK	Treaty Oak Bancp Tx	4.000	4.000	4.000	600	1.000	20.00
TOCOF	Tom Group Ltd	0.0700	0.0700	0.0700	1,000	0.0050	7.69
TODM	Tonapah Divide Mng	0.0100	0.0100	0.0100	100	0.0000	0.00
TODT	T.O.D. TASTE ON DMD- YAHOO! FINA	0.2000	0.2000	0.2000	5,000	0.0600	42.86
TOELF	Tokyo Electron Ltd	54.75	54.75	54.75	400	0.75	1.39
TOELY	TOKYO ELECTRON LTD	110.3	110.0	110.3	829	3.3	2.86
TOEYF	TORO ENERGY LTD	0.1500	0.1500	0.1500	825	0.0000	0.00
TOFS	247mgi Inc	0.0003	0.0003	0.0003	5,000	0.0000	0.00
TOGI	Tornado Gold Intl	0.0160	0.0100	0.0100	42,500	0.0000	0.00
TOGSF	TRISTAR OIL & GAS	15.63	14.80	15.63	168,150	1.06	7.40
TOIPF	Thai Oil Public Co Ltd	1.220	1.220	1.220	300	0.000	0.00
TOISF	Toshiba Plant Systems & Services Cp	12.50	12.50	12.50	1,000	0.35	2.72
TOKSF	Tokyo Steel Mfg Co	11.90	11.90	11.90	200	0.85	6.67
TOKUF	Tokyu Corporation	4.160	4.160	4.160	638	0.040	0.95
TOLAF	Tokyu Land Cp	3.836	3.836	3.836	10,000	5.464	58.75
TOLAY	Tokyu Land Corp Adr	39.00	39.00	39.00	700	0.75	1.89
TOLWF	Trican Well Service Ltd	11.93	11.75	11.76	540	0.08	0.72
TOMKF	Tomkins Plc Ord	2.930	2.930	2.930	780	0.040	1.38
TOMZ	TOMI ENVIRONMENTAL SOLUTIONS I	4.490	3.500	4.440	9,940	0.060	1.33
TONBF	TONBRIDGE PWR INC	0.2635	0.2635	0.2635	10,000	0.0080	2.95
TONJ	TONGJI HEALTHCARE GP	0.3800	0.3800	0.3800	200	0.0300	8.57
TONPY	Toppan Printing Ltd Adr	40.00	39.75	40.00	2,460	0.10	0.25
TOOD	Thermwood Corporation	0.5100	0.3600	0.3600	5,200	0.0000	0.00
TOOT	TOOTIE PIE COMPANY	0.1700	0.1400	0.1700	63,500	0.0200	13.33
TOPCF	Topcon Corp	5.350	5.350	5.350	2,000	0.700	11.57
TOPLF	Trans-orient Petrolm	0.3100	0.3100	0.3100	151	0.0400	14.81
TORO	TORO VENTURE INC.	0.0260	0.0260	0.0260	8,100	0.0190	42.22
TORSF	Torstar Cp Cl-B Cd	6.181	6.181	6.181	1,000	0.291	4.50
TORVF	TORCH RIVER RESOURCE	0.0180	0.0180	0.0180	30,000	0.0080	30.77
TOSBF	Toshiba Cp	5.150	5.010	5.100	6,600	0.090	1.80
TOSKF	Toyo Seikan Kaisha	19.00	19.00	19.00	600	1.90	9.09
TOSYY	TOSHIBA CORP UNSP A	30.79	30.25	30.79	853	0.52	1.72
TOTDF	Toto Co Ltd Ord	5.300	5.300	5.300	1,000	0.000	0.00
TOTDY	Toto Ltd Adr	53.30	53.30	53.30	200	0.76	1.41
TOTG	2-track Global Inc	0.0027	0.0027	0.0027	500	0.0001	3.85
TOTRF	Toyo Tire And Rubber	1.760	1.760	1.760	420	0.490	21.78
TOTY	TOT ENERGY INC	0.2250	0.2000	0.2000	782	0.0000	0.00
TOTZF	TOTAL ENERGY SERVICE	4.211	4.202	4.211	4,600	0.417	9.01
TOUSQ	TOUSA INC	0.0210	0.0210	0.0210	33,875	0.0010	5.00
TOVC	Torvec Inc	0.5400	0.4411	0.5000	11,200	0.0400	7.41
TOWCF	Towa Corp	7.500	7.500	7.500	700	0.000	0.00
TOYOF	Toyota Motor Cp Lt	39.20	39.20	39.20	1,000	0.95	2.48
TPAM	Top Air Mfg Inc	0.0010	0.0010	0.0010	5,000	0.0000	0.00
TPBM	TULIP BIOMED NEW	0.0200	0.0200	0.0200	9,628	0.0000	0.00
TPCFF	Titan Logix Cp	0.1260	0.1260	0.1260	160	0.0295	18.97
TPCS	TECHPRECISION CORP	0.8000	0.8000	0.8000	14,000	0.0000	0.00
TPGFF	Titan Petrochemicals Grp Ltd	0.0200	0.0200	0.0200	32,000	0.0040	16.67
TPHM	THOMAS PHARMACEUTICL	0.0004	0.0004	0.0004	2,455,400	0.0000	0.00
TPID	TRUE PRODUCT ID INC	0.0200	0.0050	0.0050	119,000	0.0150	75.00
TPIDE	TRUE PRODUCT ID INC	0.0200	0.0200	0.0200	50,000	0.0000	0.00
TPIL	TPI INTERNATIONAL	0.0300	0.0300	0.0300	3,000	0.0100	50.00
TPIV	TAPIMMUNE INC	0.7800	0.7000	0.7800	46,750	0.0600	8.33
TPLM	Triangle Petroleum	0.1100	0.0950	0.1000	61,790	0.0062	6.61
TPNHY	TPN HLDGS PLC ADS	0.0001	0.0001	0.0001	2,000	0.0000	0.00
TPNL	3PEA INTL INC	0.0750	0.0750	0.0750	200	0.0250	50.00
TPNTF	THIRD POINT OFFSHORE	6.084	6.084	6.084	3,500	0.084	1.40
TPPHQ	TAPESTRY PHARMA INC	0.0022	0.0022	0.0022	400	0.0002	10.00
TPPPF	TRIPLE P NV	0.0200	0.0200	0.0200	29,505	0.0040	25.00
TPRFF	Tapestry Resource Corp	0.3470	0.3470	0.3470	1,000	0.0000	0.00
TPRP	TOWER PROPERTIES	6,500	6,500	6,500	1	0	0.00
TPSSF	TURBO POWER SYS INC	0.0236	0.0236	0.0236	4,000	0.0000	0.00
TPTGF	TOPOTARGET A/S COPEN	0.6100	0.6100	0.6100	400	0.0700	12.96
TPTJF	Topps Tiles Plc	1.398	1.398	1.398	34,800	0.000	0.00
TPUT	BARZEL INDUSTRIES INC	0.0900	0.0232	0.0360	2,769,500	0.1090	75.17
TPUTQ	BARZEL INDUSTRIES INC	0.0105	0.0100	0.0100	157,000	0.0005	4.76
TPUTW	BARZEL INDUSTRIES INC.	0.0300	0.0011	0.0100	199,600	0.0200	66.67
TPUWQ	BARZEL INDUSTRIES INC.	0.0020	0.0020	0.0020	1,390	0.0001	4.76
TPVTF	Tpv Technology Ltd	0.5900	0.5900	0.5900	2,000	0.0206	3.49
TPXXF	Topix Exchange Units	9.630	9.630	9.630	6,300	0.000	0.00
TQURF	Tanqueray Resources	0.0125	0.0125	0.0125	10,908	0.0015	13.64
TRAL	Trailblazer Oil & Gas Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
TRARF	TERAS RESOURCES INC	0.1469	0.1469	0.1469	3,000	0.0000	0.00
TRAUF	TRAURBAN GROUP ORD	5.020	5.020	5.020	2,317	0.090	1.76
TRBCQ	TRIBUNE CO DEBS 29	2.000	1.250	2.000	119,624	1.200	150.00
TRBD	Turbodyne Techs Inc	0.0100	0.0098	0.0098	77,500	0.0002	2.00
TRBI	TRANSFERORBIT CORP	0.0040	0.0040	0.0040	1,200	0.0000	0.00
TRBX	Trb Systems Intl Inc	0.2500	0.1200	0.1400	23,900	0.0900	180.00
TRCW	Trasor Waste Services Inc	1.010	1.010	1.010	216	0.000	0.00
TRCY	Tri City Bankshares Cp	16.25	16.25	16.25	200	0.00	0.00
TRDDF	TRADEDOUBLER	10.90	10.90	10.90	600	3.00	37.97
TRDGF	TRADING EMISSIONS PL	1.680	1.650	1.680	3,000	0.070	4.00
TRDM	Trend Mining Co	0.0060	0.0011	0.0030	70,461	0.0022	42.31
TRDQ	Tradequest Intl	0.0010	0.0010	0.0010	75,000	0.0000	0.00
TRDX	WEST EXCELSIOR ENT	0.0600	0.0500	0.0600	46,000	0.0000	0.00
TRDY	Trudy Corp	0.0013	0.0008	0.0013	156,000	0.0005	62.50
TRENQ	TORRENT ENERGY CORP	0.0050	0.0035	0.0040	354,560	0.0010	20.00
TRET	Trend Technology	2.100	1.960	2.100	717,976	0.150	7.69
TREVF	TREVALI RES CORP	0.8174	0.8169	0.8174	10,000	0.0074	0.91
TRGAF	TRIGON AGRI A/S	1.250	1.160	1.200	6,500	0.050	4.00
TRGC	Trinity Energy Resources Inc	0.0003	0.0003	0.0003	2,000	0.0000	0.00
TRGD	TARA GOLD RESOURCES	0.4600	0.4110	0.4400	116,150	0.0150	3.53
TRGO	TRANSGLOBAL OIL CORP	0.0010	0.0010	0.0010	775,410	0.0690	98.57
TRHI	TRIST HOLDINGS INC	0.0230	0.0230	0.0230	2,200	0.0000	0.00
TRIG	Trio Industries Group	0.7000	0.7000	0.7000	544	0.0000	0.00
TRIS	TRI-S SECURITY CORP	0.7500	0.5500	0.5900	15,901	0.3400	136.00
TRISW	TRI-S SECURITY CORP	0.0010	0.0010	0.0010	1,900	0.0000	0.00
TRIVQ	TRI-NATIONAL DEVLP##	0.0001	0.0001	0.0001	27,000	0.0000	0.00
TRKG	MICROTRAK INC	0.0150	0.0100	0.0150	350	0.0000	0.00
TRKR	Tracker Of Cp Of America	0.0001	0.0001	0.0001	5,000	0.0000	0.00
TRKX	Trek Resources Inc	75.05	75.05	75.05	20	10.05	15.46
TRLDF	THREEGOLD RES ORD	0.1200	0.1200	0.1200	5,000	0.0000	0.00
TRLSF	TEMPLE REAL ESTATE	3.080	3.080	3.080	4,300	0.037	1.18
TRMAW	Trico Marine Sv Wt A	0.0600	0.0600	0.0600	5,016	0.0000	0.00
TRMPQ	TRUMP ENTERTAINMENT RESORTS INC	0.1350	0.1200	0.1200	47,613	0.0200	14.29
TRNEF	TERRANE METALS WT	0.7807	0.6800	0.7807	48,032	0.1838	30.79
TRNFF	TRANSNEFT	819.5	819.5	819.5	142	0.0	0.00
TRNIQ	TRA INDS INC	0.0060	0.0060	0.0060	42,700	0.0000	0.00
TRNT	Transnet Corp	0.3000	0.2900	0.3000	4,500	0.0100	3.45
TROG	Triumph Oil & Gas Crp Com	0.0130	0.0130	0.0130	400	0.0000	0.00
TROIF	Tri Origin Exp Ltd	0.1672	0.1672	0.1672	8,000	0.0296	21.51
TROLB	Tootsie Roll Indus B Com	35.00	35.00	35.00	509	13.15	60.18
TROOF	Trio Gold Cp F	0.0935	0.0800	0.0935	2,000	0.0289	44.74
TRPLF	TITAN EUROPE PLC	0.4700	0.4700	0.4700	1,000	0.1000	17.54
TRPWF	TRUSTPOWER LTD ORD	5.350	5.350	5.350	10,000	1.650	44.59
TRRE	TERRA MEDIA LTD	0.4600	0.4600	0.4600	500	0.0000	0.00
TRRPQ	TARRAGON CORP 10% PF	0.0400	0.0400	0.0400	10,000	0.0000	0.00
TRRSF	TERRIITORY RESOURCES	0.2000	0.2000	0.2000	2,850	0.0020	0.99
TRRXF	Tnr Gold Corp	0.2799	0.2752	0.2752	27,000	0.0118	4.11
TRSFF	Tres-Or Resources Lt	0.1150	0.1100	0.1150	44,000	0.0090	8.49
TRSI	TROPHY RESOURCES INC	0.0002	0.0001	0.0002	525,000	0.0000	0.00
TRSU	TREASURE STATE BK MT	3.850	3.700	3.700	1,500	0.050	1.33
TRTI	Transtech Industries Inc	0.0600	0.0600	0.0600	10,000	0.0100	14.29
TRTN	310 HOLDINGS INC	1.190	1.170	1.180	28,000	0.010	0.85
TRUA	DANSKIN INC	0.0200	0.0200	0.0200	1,000	0.0199	19900.00
TRUHF	Truly International Holdings Ltd Ord	1.100	1.100	1.100	1,500	0.050	4.76
TRUMF	Terumo Corp	53.55	53.55	53.55	200	1.10	2.01
TRUMY	TER	114.0	114.0	114.0	159	0.0	0.00
TRVB	Tri-valley Bank	2.750	2.750	2.750	300	0.250	10.00
TRVJF	TRIVELLO ENERGY CORP	0.0489	0.0397	0.0489	10,000	0.0209	74.64
TRVR	TWO RIVERS FIN GRP	21.25	21.25	21.25	1,000	0.00	0.00
TRWS	TRUEWEST CORPORATION	0.2000	0.2000	0.2000	100	0.0000	0.00
TRXAQ	TRONOX INCORPORATED	0.6500	0.4500	0.6500	451,419	0.1300	25.00
TRXBQ	TRONOX CMN CL B	0.6200	0.4500	0.6100	96,234	0.1900	45.24
TRXMF	Triex Minerals Cp	0.2310	0.2237	0.2310	14,800	0.0080	3.59
TRXOF	TERRANE METALS CORP	1.526	1.320	1.516	1,135,700	0.187	14.07
TRYF	Trycera Financial	0.0600	0.0600	0.0600	450	0.0020	3.23
TRYIF	Toray Industries Inc Ord	5.100	5.100	5.100	5,000	0.050	0.97
TRYIY	Toray Industries Inc Adr	52.99	52.11	52.99	800	2.18	4.29
TRYLF	Teryl Resources Cp F	0.2810	0.2524	0.2580	41,200	0.0290	10.10
TRYRF	Troy Res Nl A$25 P	2.440	2.390	2.390	3,900	0.008	0.34
TRYT	Trinity3 Corp	0.0050	0.0050	0.0050	5,000	0.0050	50.00
TRYXF	TRYX VENTURES CORP	0.0480	0.0477	0.0480	65,000	0.0040	7.69
TRZBF	Transat At Inc Class B Voting	15.47	15.44	15.47	700	5.17	50.21
TSAS	Tensas Inc	0.0035	0.0035	0.0035	200	0.0000	0.00
TSCC	TECHNOLOGY SOLUTIONS COMPANY	0.2350	0.2350	0.2350	601	0.0000	0.00
TSCDF	Tesco Plc Ord	7.000	7.000	7.000	150	0.150	2.10
TSCDY	Tesco Plc Adr	21.03	20.65	20.85	109,391	0.42	1.97
TSCI	Telesource International Inc	1.250	1.010	1.010	7,500	0.000	0.00
TSCPQ	Telscape International Inc	0.0040	0.0035	0.0040	28,542	0.0003	8.11
TSDRF	Tsodilo Resources Ltd	0.3147	0.3147	0.3147	2,900	0.0035	1.10
TSEE	TWISTEE TREAT	0.0060	0.0060	0.0060	10,100	0.0020	25.00
TSER	Etravelserve.Com Inc	0.0001	0.0001	0.0001	7,000	0.0000	0.00
TSEYF	Tishman Speyer Office Fund Uts	0.3300	0.3300	0.3300	1,100	0.0300	8.33
TSGTF	Tsing Tao Brewery Ltd	4.790	4.700	4.700	4,133	0.010	0.21
TSGTY	Tsingtao Brewery Ltd Series H Adr	47.10	47.05	47.05	3,311	1.35	2.79
TSHO	Tradeshow Marketing Co Ltd	0.7500	0.7100	0.7100	65,019	0.0200	2.74
TSHTF	Toshiba Tec Corporat	3.950	3.950	3.950	400	0.000	0.00
TSIJF	3S INDUSTRIES AG	20.00	20.00	20.00	200	1.67	9.11
TSIXQ	360 GLOBAL WINE CO	0.0750	0.0750	0.0750	500	0.0000	0.00
TSLI	TAPSLIDE INC	0.0026	0.0026	0.0026	80,000	0.0000	0.00
TSLIE	TAPSLIDE INC	0.0140	0.0140	0.0140	8,150	0.0000	0.00
TSLLF	TASSAL GROUP LTD	1.500	1.500	1.500	200	0.130	7.98
TSLV	TESLA VISION CORPORA	0.2500	0.1000	0.2500	700	0.1000	66.67
TSMRF	TSUMURA JUNTENDO INC	33.85	33.85	33.85	100	0.00	0.00
TSMX	Trism Inc	0.0010	0.0010	0.0010	441	0.0090	90.00
TSNI	CASTILLO INC.	1.0000	1.0000	1.0000	100	0.0000	0.00
TSOH	TRI-STATE 1ST BANC	10.000	10.000	10.000	1,000	0.000	0.00
TSPG	TENTHGATE INTL INC	0.0170	0.0170	0.0170	53,610	0.0010	6.25
TSRD	TESORO DISTRS INC	0.0030	0.0026	0.0030	418,380	0.0000	0.00
TSRMF	TREASURY METALS	0.3731	0.3731	0.3731	105	0.0021	0.57
TSRPF	TIMESTRIP PLC ORD	0.0400	0.0400	0.0400	1,000	0.0400	50.00
TSRR	TRADESTAR RESOURCES	0.0010	0.0010	0.0010	2,500	0.0090	90.00
TSSP	TRENDSETTER SOLAR PR	0.0001	0.0001	0.0001	10,200,000	0.0000	0.00
TSSR	Tissera Inc	0.0130	0.0070	0.0130	1,200	0.0000	0.00
TSTA	Turbosonic Technologies Inc	0.8500	0.7000	0.7900	47,250	0.0400	5.33
TSTIF	Ts03 Inc	1.143	1.133	1.143	2,200	0.138	10.74
TSTLF	Tostel Cp	7.900	7.900	7.900	1,000	0.319	4.04
TSTN	Turnstone Systems Inc	0.0100	0.0016	0.0100	19,594	0.0100	50.00
TSTZF	TRANSIT HLD PERT ORD	0.3000	0.3000	0.3000	16,490	0.0000	0.00
TSUAF	Transeuro Energy Cp	0.0897	0.0610	0.0610	18,000	0.0287	32.00
TSUKY	TOYO SUISAN KAISHA L	252.0	252.0	252.0	100	2.5	0.98
TSYHF	Travel Sky Technology	0.8000	0.8000	0.8000	10,000	0.0500	6.67
TSYI	Terra Systems Inc	0.0400	0.0250	0.0400	248,100	0.0000	0.00
TTCH	Ttcm China Inc	0.0020	0.0020	0.0020	47,969	0.0000	0.00
TTCS	Titan Consolidated	0.2100	0.2100	0.2100	300	0.3400	61.82
TTDKF	TDK CORP JPY	57.42	57.42	57.42	2,200	0.00	0.00
TTDKY	T D K CP	52.60	52.25	52.50	4,158	0.21	0.40
TTDS	Triton Distribution	0.0020	0.0011	0.0020	1,853,300	0.0018	47.37
TTDZ	TRITON DISTRIBUTION	0.0085	0.0070	0.0085	173,647	0.0015	21.43
TTEG	Turbine Truck Engine	0.4300	0.3500	0.3900	65,751	0.0400	9.30
TTFNF	Total Sa	63.64	63.64	63.64	500,000	0.04	0.06
TTGL	Titan Global Hldgs	0.0058	0.0050	0.0050	306,482	0.0008	13.79
TTGX	Tortuga Mexican Imp	0.1000	0.1000	0.1000	500	0.1000	Infinity
TTHG	Titanium Holdings Group Inc	0.0500	0.0400	0.0450	240,000	0.0100	18.18
TTIA	T T I Industries Inc	0.0002	0.0002	0.0002	14,504	0.0005	71.43
TTII	Tree Top Industries	1.150	1.150	1.150	250	0.050	4.55
TTIN	TRANSFER TECHNOLOGY	0.0500	0.0500	0.0500	5,000	0.0000	0.00
TTKA	Tatonka Oil And Gas	0.0015	0.0011	0.0011	10,000	0.0004	26.67
TTLO	Torotel Inc	0.2400	0.2400	0.2400	13,000	0.0000	0.00
TTMRF	TTM RES INC	0.4185	0.4185	0.4185	10,000	0.0504	13.69
TTNC	TECTON CORP [NV]	0.0004	0.0004	0.0004	10,890	0.0000	0.00
TTNDY	Techtronic Ind Co Ltd Adr	4.000	4.000	4.000	450	0.150	3.61
TTNP	Tutornet.com Group I	2.300	2.250	2.260	53,341	0.030	1.31
TTNUF	Titanium Group Ltd	0.0120	0.0120	0.0120	2,100	0.0000	0.00
TTOBF	TOFAS TURK OTOMOB FA	6.200	6.200	6.200	4,646	0.000	0.00
TTOPF	TORONTO PICTURES INC	0.0070	0.0070	0.0070	5,000	0.0020	22.22
TTPPF	TOTAL PRODUCE PLC	0.4950	0.4950	0.4950	14,200	0.0650	11.61
TTRAF	Telstra Cp Ltd	3.000	3.000	3.000	1,000	0.190	6.76
TTRHF	Terra Energy Cp	1.330	1.330	1.330	200	0.075	5.32
TTRIF	Thermo Technology	0.0008	0.0007	0.0008	2,296,800	0.0001	11.11
TTRX	TETRAGENEX PHARMA	0.0500	0.0500	0.0500	2,600	0.0000	0.00
TTSLF	TATTERSALLS LTD	2.280	2.280	2.280	22,100	0.030	1.33
TTTHF	Tottenham Hotspur Pl	1.350	1.350	1.350	7,200	0.150	10.00
TTVLF	TUI TRAVEL PLC	4.050	4.050	4.050	190	0.000	0.00
TTXP	TRILLIANT EXPLORATN	0.1000	0.0400	0.0410	34,200	0.0010	2.50
TTYGF	TRITON ENERGY CORP	0.1857	0.1857	0.1857	2,000	0.0042	2.31
TTYP	Trinity Pete Trust Cbi	49.50	49.50	49.50	646	0.00	0.00
TUBM	Tube Media Corp	0.0005	0.0005	0.0005	28,858	0.0000	0.00
TUBR	INNOVISION INTL NEW	0.0170	0.0170	0.0170	4,740	0.0000	0.00
TUDMF	Thundermin Resources Inc	0.1485	0.1485	0.1485	116	0.0085	6.07
TUEFF	Titan Uranium Exploration Inc	0.2659	0.2563	0.2659	1,715	0.0128	5.06
TUFRF	Thai Union Frozen Products	0.6600	0.6600	0.6600	20,400	10.5088	94.09
TUIC	Transportation Components	0.0008	0.0005	0.0005	453,337	0.0006	54.55
TUIFF	TUI AG	8.020	8.020	8.020	1,450	0.620	8.38
TUIJF	TRUE ENERGY TRUST	1.601	1.566	1.601	1,700	0.196	13.98
TULCF	Telus Cp	32.58	32.58	32.58	100	0.96	3.04
TULLF	TULLET PREBON PLC	6.120	6.120	6.120	1,700	0.116	1.93
TUMIF	Tumi Res Ltd	0.1100	0.1100	0.1100	1,000	0.0060	5.17
TUPRF	TUPRAS TURK PETE TL	17.59	17.59	17.59	70,650	1.67	8.68
TUWLF	Tullow Oil Plc Ord	21.25	21.25	21.25	300	0.20	0.95
TUWLY	Tullow Oil Plc Adr	209.0	205.4	205.5	402	5.4	2.56
TUXS	TUXIS CORP	1.280	1.280	1.280	134	0.000	0.00
TUYU	Trueyoucom Inc	0.0002	0.0002	0.0002	54,020	0.0000	0.00
TVBCF	Television Broadcast	4.340	4.340	4.340	2,000	0.780	21.91
TVBCY	Television Broadcast Adr	9.350	9.180	9.250	4,452	0.170	1.87
TVCE	Tvc Telecom Inc	0.0003	0.0003	0.0003	2,225	0.0000	0.00
TVCFF	TOURNIGAN ENERGY LTD	0.2020	0.1860	0.1860	12,000	0.0160	7.92
TVEN	Terrace Ventures New	0.0100	0.0100	0.0100	30,955	0.0050	33.33
TVER	TERRACE VENTURES INC	0.1100	0.1100	0.1100	200	0.0670	155.81
TVFCF	Television Francaise	18.10	18.10	18.10	120	0.55	2.95
TVFZF	TREVI FINANZIARI IND	18.95	18.95	18.95	211	3.61	23.49
TVGTF	T.V.G Tech Ltd	0.0080	0.0080	0.0080	5,000	0.0000	0.00
TVIAQ	TVIA INC	0.0245	0.0245	0.0245	5,220	0.0005	2.00
TVICF	TERRAVEST INCOME FUN	1.895	1.895	1.895	2,900	0.213	10.12
TVINQ	TVI CORPORATION	0.0050	0.0041	0.0041	212,000	0.0019	31.67
TVIPF	T V I Pacific Inc Fg	0.1015	0.1015	0.1015	17,000	0.0030	2.87
TVLS	TRAVELSTAR INC	0.0005	0.0005	0.0005	4,500	0.0000	0.00
TVNWF	TVN SA WARSZAWA	5.493	5.404	5.404	205,548	0.025	0.45
TVOC	Texas Vanguard Oil Co	6.050	5.980	5.980	1,025	0.540	8.28
TVOG	Turner Valley Oilgas	0.0010	0.0010	0.0010	1,300	0.0000	0.00
TVPKF	Travis Perkins Plc O	13.05	13.05	13.05	100	0.70	5.67
TVTKY	TV TOKYO CORP ADR	11.00	10.64	11.00	1,100	0.14	1.29
TWAIQ	Trans World Airlines	0.0017	0.0017	0.0017	64,798	0.0010	142.86
TWAPF	TOWA PHARMACEUTICAL	46.24	26.24	46.24	18,900	3.52	7.07
TWCF	Town & Country Finl	10.000	10.000	10.000	400	2.500	33.33
TWDIF	Trade Winds Ventures Inc	0.0825	0.0825	0.0825	100,000	0.0075	8.33
TWDL	TEXAS WYOMING DRILLI	0.2000	0.1500	0.1500	8,590	0.0500	25.00
TWFH	24holdings Inc	4.000	4.000	4.000	103	1.000	20.00
TWHR	THE WASHTENAW GROUP	0.0400	0.0400	0.0400	5,000	0.0100	20.00
TWIRF	Tree Is Wire Income Fund	0.4996	0.4668	0.4996	4,500	0.0109	2.23
TWKGQ	Trenwick Group Ltd	0.0070	0.0070	0.0070	500	0.0000	0.00
TWLO	TWL CORPORATION	0.0040	0.0010	0.0011	2,321,600	0.0002	22.22
TWMBF	TAIWAN MOBILE	1.519	1.519	1.519	38,002	0.000	0.00
TWNE	Towne Bancorp (az)	0.9000	0.9000	0.9000	1,800	0.0000	0.00
TWNNF	TRELAWNEY MINING AND	0.4787	0.4787	0.4787	2,000	0.0118	2.53
TWOC	Trans World Corp	3.000	2.750	3.000	3,400	0.020	0.67
TWODF	Taylor Woodrow Plc	0.6000	0.6000	0.6000	153	0.1000	14.29
TWOS	Teledata World Services Inc	0.0017	0.0017	0.0017	42,702	0.0000	0.00
TWSRF	TOWER SEM WT 3/15/11	0.0289	0.0289	0.0289	6,000	0.0000	0.00
TWTRQ	TWEETER HOME ENT #	0.0058	0.0032	0.0032	23,037	0.0004	14.29
TWTV	Two Way Tv Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
TWTYF	20 20 TECHNOLOGIES	3.140	3.140	3.140	6,400	0.135	4.48
TWWI	THRIVE WORLD WIDE INC	0.2500	0.2500	0.2500	1,000	0.0500	25.00
TWZS	TENANTWIZ SOFTWR NEW	0.0050	0.0050	0.0050	2,500	0.0000	0.00
TXCOQ	TXCO RESOURCES INC	0.1550	0.1200	0.1210	222,934	0.0290	19.33
TXEGQ	THEATER XTREME ENTERTAINMENT GRO	0.0027	0.0004	0.0010	155,471	0.0006	150.00
TXEMF	Templeton Emerging	8.200	8.200	8.200	2,400	0.900	12.33
TXHE	TEXHOMA ENERGY INC	0.0010	0.0010	0.0010	30,000	0.0002	25.00
TXHG	TX HOLDINGS INC	0.0630	0.0500	0.0500	31,500	0.0000	0.00
TXMC	Tirex Cp	0.0017	0.0012	0.0017	8,456,141	0.0005	41.67
TXPI	Texas Petrochemicals Inc	5.750	5.500	5.750	19,400	0.030	0.52
TXPO	Txp Corporation	0.0040	0.0040	0.0040	10,000	0.0019	90.48
TXSC	TEXAS SWEET CRUDE OI	1.2000	0.2100	0.2100	500	0.5400	72.00
TXVN	TEXADA VENTURES INC	0.8000	0.8000	0.8000	20,000	0.3000	60.00
TXWHF	Texwinca Holding Ltd	0.8900	0.8900	0.8900	22,000	0.1200	15.58
TYBT	Trinity Bank Na (tx)	27.50	27.50	27.50	200	0.50	1.79
TYCB	Taylor Calvin B Bksh	33.00	32.00	33.00	3,150	0.00	0.00
TYEKF	Thyssen Krupp Ag Dus	35.65	35.65	35.65	300	1.58	4.24
TYFG	Tri County Financial	74.00	74.00	74.00	320	0.90	1.23
TYHJF	Tyhee Development Co	0.1380	0.1260	0.1307	123,000	0.0038	2.83
TYHR	TOYSHARE INC.	0.0700	0.0700	0.0700	518	0.0200	22.22
TYIBF	Turkiye Is Bankasi	3.850	3.850	3.850	2,010	0.000	0.00
TYIDF	Toyota Industries Cp	26.59	26.59	26.59	500	0.64	2.47
TYIDY	TOYOTA INDUSTRIES CO	26.80	26.61	26.80	3,800	0.19	0.70
TYJPY	TOYS R US JAPAN UNSP	5.400	5.400	5.400	4,000	0.000	0.00
TYPFF	TYPHOON EXPLORATION	0.2735	0.2735	0.2735	1,000	0.1235	82.33
TYRIA	Trey Resources Cl A	0.0002	0.0002	0.0002	20,549,600	0.0000	0.00
TYTN	TYTAN HLDGS INC	0.0055	0.0035	0.0041	1,355,857	0.0009	18.00
TZMT	Telzuit Medical Tech	0.0070	0.0070	0.0070	900	0.0009	11.39
TZNOF	TANZANITE ONE LIMITE	0.2600	0.2600	0.2600	5,000	0.0600	30.00
TZPC	THERMAFREEZE PRODUCT	1.580	1.400	1.550	627	0.150	10.71
TZWLF	TRANZEO WIRELESS TEC	0.7500	0.7223	0.7500	33,000	0.0580	8.38

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot