| TAAG | The Awareness Group | 0.0228 | 0.0180 | 0.0228 | 251.8K | 0.0053 | | 30.29 | |
| TACI | Transatlantic Capital Inc | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| TAGP | Tristar Acquisition Grp | 0.1000 | 0.0719 | 0.1000 | 25.2K | -0.0246 | | 19.74 | |
| TAJIF | Tajiri Resources Corp New | 0.0080 | 0.0080 | 0.0080 | 600 | -0.2120 | | 96.36 | |
| TAKOF | Volatus Aerospace Inc | 0.4200 | 0.4033 | 0.4071 | 88.1K | -0.0007 | | 0.17 | |
| TALMF | Fuerte Metals Corp | 7.040 | 6.728 | 6.795 | 11.2K | 0.154 | | 2.25 | |
| TALN | Talon International Inc | 0.0650 | 0.0650 | 0.0650 | 200 | 0.0115 | | 24.47 | |
| TANAF | Tianan Technology Grp Ltd | 3.240 | 3.240 | 3.240 | 100 | 0.250 | | 8.36 | |
| TAOFF | Iperionx Ltd | 3.250 | 3.250 | 3.250 | 100 | -0.350 | | 9.72 | |
| TAOIF | Tag Oil Ltd | 0.0555 | 0.0553 | 0.0555 | 7.5K | -0.0037 | | 6.25 | |
| TAPGF | Triputra Agro Persada Tbk Pt | 0.1166 | 0.1166 | 0.1166 | 100 | 0.0000 | | NaN | |
| TARGF | Taurus Gold Corp | 0.0493 | 0.0493 | 0.0493 | 500 | -0.0075 | | 13.20 | |
| TARSF | Silver North Resources | 0.1740 | 0.1700 | 0.1726 | 21.3K | 0.0019 | | 1.01 | |
| TATYF | Tate & Lyle Plc Ord New | 7.500 | 7.500 | 7.500 | 11.8K | 0.000 | | 0.00 | |
| TATYY | Tate & Lyle Plc S/Adr | 30.45 | 30.06 | 30.20 | 3.9K | 0.50 | | 1.67 | |
| TAVHF | Tav Havalimalari Hldg Ord | 5.540 | 5.540 | 5.540 | 1.0K | 0.020 | | 0.36 | |
| TAVHY | Tav Havlimlri Hl Unsp/Adr | 26.69 | 26.15 | 26.15 | 1.7K | 0.16 | | 0.61 | |
| TAWNF | Thai Airways Intl | 0.1986 | 0.1900 | 0.1900 | 8.7K | 0.0074 | | 3.70 | |
| TBBA | Teb Bancorp Inc | 6.990 | 6.260 | 6.990 | 3.3K | 0.140 | | 2.20 | |
| TBBC | Triad Business Bank | 6.500 | 6.500 | 6.500 | 5.0K | 0.022 | | 0.34 | |
| TBCCF | Tbc Bank Group Plc | 60.28 | 60.00 | 60.28 | 2.4K | -3.07 | | 5.06 | |
| TBCRF | Timbercreek Fncl Corp | 4.680 | 4.680 | 4.680 | 1.5K | -0.007 | | 0.15 | |
| TBIIF | Tobii Technology Ab Ord | 0.2115 | 0.2115 | 0.2115 | 10.0K | -0.0325 | | 13.32 | |
| TBIO | Telesis Bio Inc | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0009 | | 900.00 | |
| TBIXF | Trustbix Inc | 0.0089 | 0.0089 | 0.0089 | 10.0K | -0.0019 | | 17.59 | |
| TBLLF | Tombill Mines Ltd | 0.0086 | 0.0086 | 0.0086 | 25.0K | -0.0019 | | 18.10 | |
| TBLT | Toughbuilt Industries Inc | 0.0006 | 0.0006 | 0.0006 | 100 | 0.0001 | | 20.00 | |
| TBNGY | Pt Bukit Asam Per Tbk ADR | 3.550 | 3.550 | 3.550 | 1.4K | -0.250 | | 6.58 | |
| TBNRL | Tamboran Res Corp Cdi | 0.1850 | 0.1850 | 0.1850 | 25.0K | 0.0050 | | 2.78 | |
| TBRDF | Thunderbird Minerals Corp | 0.1010 | 0.1010 | 0.1010 | 3.1K | 0.0900 | | 818.18 | |
| TBRIF | Therma Bright Inc | 0.0340 | 0.0340 | 0.0340 | 200 | -0.0057 | | 14.36 | |
| TBTC | Table Trac Inc | 4.555 | 4.494 | 4.511 | 2.5K | 0.007 | | 0.15 | |
| TBVPF | Thai Beverage Pcl Ord | 0.3458 | 0.3458 | 0.3458 | 100 | -0.0004 | | 0.12 | |
| TBXXF | King Copper Discovery Cp | 0.5900 | 0.5605 | 0.5649 | 172.1K | -0.0400 | | 6.35 | |
| TCAPF | Tp Icap Group Plc | 4.503 | 4.500 | 4.500 | 34.9K | 0.500 | | 12.50 | |
| TCCO | Technical Communications Corp | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TCEFF | Terra Clean Energy Corp | 0.0700 | 0.0688 | 0.0700 | 5.2K | -0.0055 | | 7.66 | |
| TCEHY | Tencent Hldgs Unsp/Adr | 56.38 | 55.80 | 56.10 | 3.57M | -1.49 | | 2.60 | |
| TCHBF | Tecan Ag Hombrchtkn | 177.6 | 177.6 | 177.6 | 100 | -28.0 | | 13.60 | |
| TCKRF | Teck Resources Ltd Ord | 65.21 | 65.21 | 65.21 | 100 | -9.03 | | 14.63 | |
| TCLAF | Transcontl Inc S/Vtg A | 3.550 | 3.510 | 3.550 | 20.0K | 0.002 | | 0.06 | |
| TCLCF | Transcontl Inc Cl B | 4.400 | 4.390 | 4.400 | 200 | -0.880 | | 16.67 | |
| TCLHF | Tcl Electronics Hldgs Ltd | 1.850 | 1.850 | 1.850 | 200 | 0.056 | | 3.11 | |
| TCMFF | Telecom Argentina Sa | 1.750 | 1.750 | 1.750 | 100 | -0.350 | | 16.67 | |
| TCNB | Town Center Bank [Il] | 7.230 | 7.230 | 7.230 | 200 | -0.660 | | 9.21 | |
| TCOR | Treecon Resources Inc | 0.7000 | 0.7000 | 0.7000 | 7.5K | -0.0500 | | 6.67 | |
| TCRG | Cannaisseur Group Inc | 0.0045 | 0.0045 | 0.0045 | 300 | -0.0255 | | 85.00 | |
| TCRI | Techcom Inc | 0.0870 | 0.0415 | 0.0870 | 20.1K | 0.0000 | | 0.00 | |
| TCTZF | Tencent Hldigs Ltd | 56.46 | 55.75 | 56.00 | 5.4K | -0.99 | | 1.73 | |
| TCVNF | Tocvan Ventures Corp | 0.6491 | 0.5480 | 0.5677 | 5.0K | 0.1551 | | 37.59 | |
| TCYMF | Tingyi Cayman Islands Holdings Corp | 1.450 | 1.450 | 1.450 | 100 | 0.150 | | 11.54 | |
| TCYSF | Tecsys Inc | 24.62 | 24.62 | 24.62 | 300 | -1.65 | | 6.28 | |
| TDCB | Third Century Bancorp | 16.14 | 15.00 | 16.14 | 4.4K | 0.00 | | 0.00 | |
| TDGGF | Tdg Gold Corp | 0.3596 | 0.3596 | 0.3596 | 100 | 0.0251 | | 7.50 | |
| TDGMW | Tidewater Inc 11/14/42 WT | 81.50 | 81.50 | 81.50 | 100 | 0.00 | | 0.00 | |
| TDHOF | T&D Holdings Inc Ord | 30.25 | 30.25 | 30.25 | 200 | 3.74 | | 14.11 | |
| TDHOY | T&D Holdings Unsp/Adr | 15.27 | 15.27 | 15.27 | 2.1K | -1.17 | | 7.60 | |
| TDMMF | Mach7 Technologies Ord | 0.2132 | 0.2132 | 0.2132 | 10.0K | -0.0240 | | 10.12 | |
| TDNT | Trident Brands Inc | 0.0003 | 0.0003 | 0.0003 | 33.5K | 0.0000 | | 0.00 | |
| TDOT | 21Shares Polkadot ETF | 11.90 | 11.48 | 11.66 | 1.7K | 0.00 | | 0.00 | |
| TDRK | Tiderock Companies Inc | 0.0039 | 0.0027 | 0.0036 | 523.4K | 0.0005 | | 13.16 | |
| TDRRF | Tudor Gold Corp New | 0.6355 | 0.6100 | 0.6207 | 194.1K | -0.0335 | | 5.08 | |
| TDSGF | Telo Genomics Corp | 0.0360 | 0.0360 | 0.0360 | 1.6K | -0.0151 | | 29.55 | |
| TDVXF | Dynavox Group Ab | 6.650 | 6.650 | 6.650 | 1.5K | -0.588 | | 8.12 | |
| TDWRF | Tidewater Renewables Ltd | 8.190 | 8.009 | 8.190 | 8.2K | 0.640 | | 8.48 | |
| TDYT | Thermodynetics Inc | 0.0001 | 0.0001 | 0.0001 | 1.8K | 0.0000 | | 0.00 | |
| TEBAF | Terra Balcanica Res Corp | 0.0361 | 0.0333 | 0.0333 | 43.5K | -0.0018 | | 4.69 | |
| TEFOF | Telefonica Sa Ord | 4.512 | 4.512 | 4.512 | 1.0K | -0.238 | | 5.01 | |
| TEKCF | Tekcapital Plc | 0.0662 | 0.0662 | 0.0662 | 500 | -0.0151 | | 18.57 | |
| TELDF | Telefonica Deutschland Hl | 2.310 | 2.263 | 2.263 | 3.2K | 0.063 | | 2.84 | |
| TELFY | Telefonica Sa ADR | 4.360 | 4.170 | 4.250 | 196.4K | -0.168 | | 3.80 | |
| TELHF | Tearlach Resources Ltd | 0.0001 | 0.0001 | 0.0001 | 22.4K | 0.0000 | | 0.00 | |
| TELIF | Telescope Innovations Cp | 0.7347 | 0.6159 | 0.6200 | 187.5K | -0.0097 | | 1.55 | |
| TELNF | Telenor ASA Ord | 16.11 | 16.11 | 16.11 | 200 | 0.09 | | 0.54 | |
| TELNY | Telenor ASA S/Adr | 15.07 | 14.89 | 14.94 | 52.6K | -0.72 | | 4.57 | |
| TELYF | | 2.100 | 1.950 | 2.100 | 4.0K | 0.000 | | NaN | |
| TERCF | Terracom Ltd | 0.0544 | 0.0450 | 0.0544 | 385.9K | -0.0030 | | 5.17 | |
| TERS | Tersis Technologies Inc | 0.1380 | 0.1000 | 0.1200 | 11.6K | 0.0390 | | 48.15 | |
| TESI | Titan Environmental Solutions Inc | 0.0110 | 0.0110 | 0.0110 | 200 | 0.0000 | | 0.00 | |
| TESTJ | Test Comp | 3.990 | 3.990 | 3.990 | 300 | 1.970 | | 97.52 | |
| TETAA | Alpha G Investment Mgmt A | 15.00 | 13.75 | 15.00 | 5.7K | -1.25 | | 8.93 | |
| TETHF | Tethys Petroleum Ltd | 0.9315 | 0.9315 | 0.9315 | 100 | -0.0400 | | 4.12 | |
| TETOF | Tectonic Metals Inc | 1.627 | 1.560 | 1.608 | 22.9K | -0.150 | | 8.47 | |
| TETWF | Technology&Telecomm Wts | 0.0500 | 0.0260 | 0.0260 | 21.0K | -0.0190 | | 42.22 | |
| TEUTF | Teuton Resources Corp | 1.249 | 1.200 | 1.249 | 5.3K | 0.001 | | 0.08 | |
| TEVJF | Teva Pharm Indus Ltd Ord | 37.00 | 30.34 | 30.34 | 200 | 0.15 | | 0.50 | |
| TEXG | Terax Energy Inc | 0.0010 | 0.0010 | 0.0010 | 300 | 0.0000 | | 0.00 | |
| TEXX | Horizon Kinetics Texas ETF | 27.98 | 27.98 | 27.98 | 300 | 0.00 | | 0.00 | |
| TEZNY | Terna Rete Elettrica ADR | 36.05 | 35.33 | 35.72 | 12.0K | -0.37 | | 1.02 | |
| TFGL | Tracker Financial Group | 0.4800 | 0.4800 | 0.4800 | 100 | -0.0322 | | 6.29 | |
| TFRNF | Wisdomtree Issuer Icav | 61.05 | 60.77 | 60.77 | 3.1K | -0.13 | | 0.21 | |
| TGASF | Towngas China CO Ltd Ord | 0.4289 | 0.4289 | 0.4289 | 1.0K | -0.0798 | | 15.69 | |
| TGCB | Tego Cyber Inc | 0.0428 | 0.0428 | 0.0428 | 2.0K | 0.0037 | | 11.11 | |
| TGGCF | Toogood Gold Corp | 0.0853 | 0.0750 | 0.0853 | 8.8K | -0.0069 | | 8.42 | |
| TGGLF | Toggle3D AI Inc | 0.0290 | 0.0050 | 0.0250 | 38.7K | 0.0075 | | 42.86 | |
| TGHI | Touchpoint Group Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| TGIC | Triad Guaranty Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| TGIFF | 1933 Inds Inc | 0.0057 | 0.0056 | 0.0056 | 6.4K | 0.0006 | | 13.64 | |
| TGLO | Theglobe.com Inc | 0.3200 | 0.3000 | 0.3200 | 7.9K | 0.0100 | | 3.13 | |
| TGLVY | Top Glove Corp Bhd S/Adr | 0.7405 | 0.7405 | 0.7405 | 400 | -0.0235 | | 3.08 | |
| TGMGF | Theta Gold Mines Ltd | 0.1377 | 0.1377 | 0.1377 | 2.5K | 0.0657 | | 91.25 | |
| TGMPF | Tantalus Sys Hldgs Inc | 3.730 | 3.590 | 3.720 | 15.4K | -0.074 | | 2.01 | |
| TGMR | Troy Gold & Mineral Corp | 0.3450 | 0.3450 | 0.3450 | 100 | -0.0010 | | 0.29 | |
| TGNMF | Tungsten Mng NL | 0.2500 | 0.1625 | 0.1625 | 20.9K | 0.0297 | | 22.36 | |
| TGNT | Totaligent Inc | 0.0145 | 0.0112 | 0.0112 | 38.3K | -0.0010 | | 7.69 | |
| TGOLF | Thunder Gold Corp | 0.0853 | 0.0823 | 0.0853 | 57.5K | 0.0083 | | 9.78 | |
| TGONF | Tetragon Fincl Group Ord | 13.00 | 12.80 | 13.00 | 1.3K | 0.18 | | 1.48 | |
| TGOPF | 3I Group Ord | 30.18 | 29.22 | 29.22 | 300 | -0.26 | | 0.83 | |
| TGOPY | 3I Group Plc Unsp/Adr | 7.450 | 7.290 | 7.430 | 933.4K | -0.220 | | 2.84 | |
| TGRGF | Tiger Gold Corp New | 0.5499 | 0.5003 | 0.5100 | 206.1K | -0.0373 | | 6.66 | |
| TGRP | Tron Group Inc | 0.0450 | 0.0350 | 0.0350 | 20.0K | -0.0050 | | 12.50 | |
| TGSGY | Tgs ASA S/Adr | 14.15 | 13.89 | 14.13 | 453.3K | -0.28 | | 1.89 | |
| TGSNF | Tgs Nopec Geophysical CO | 14.22 | 14.22 | 14.22 | 1.0K | 0.15 | | 1.04 | |
| THBD | Third Bench Inc | 0.0001 | 0.0001 | 0.0001 | 3.1K | 0.0000 | | 0.00 | |
| THCT | Thc Therapeutics Inc | 0.0030 | 0.0030 | 0.0030 | 12.0K | 0.0016 | | 114.29 | |
| THFWF | Thorpe Fw Ord | 3.850 | 3.850 | 3.850 | 100 | 0.350 | | 10.00 | |
| THKLY | Thk CO Ltd Unsp/Adr | 24.16 | 23.05 | 23.05 | 700 | -0.55 | | 2.33 | |
| THLEF | Thales Spons Ord | 265.2 | 263.8 | 263.8 | 100 | 6.5 | | 2.45 | |
| THLLY | Thales Unsp ADR | 53.42 | 52.15 | 53.15 | 114.6K | 0.30 | | 0.57 | |
| THMG | Thunder Mountain Gold Inc | 0.8182 | 0.7500 | 0.7799 | 208.9K | 0.0000 | | 0.00 | |
| THMO | Thermogenesis Holdings Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| THMR | Thor Adaptiverisk Dynamic ETF | 26.08 | 26.04 | 26.08 | 3.8K | 0.00 | | 20.33 | |
| THNBY | Technoprobe Spa U/Adr | 86.11 | 85.00 | 86.11 | 2.0K | 1.11 | | 1.31 | |
| THNCF | Thinkific Labs Inc | 0.8218 | 0.8218 | 0.8218 | 3.3K | 0.0018 | | 0.22 | |
| THNOF | Technology One Ltd | 21.37 | 21.37 | 21.37 | 200 | 0.67 | | 3.24 | |
| THNPF | Technip Energies NV | 40.15 | 40.15 | 40.15 | 3.7K | -0.23 | | 0.57 | |
| THNPY | Technip Energies S/Adr | 41.74 | 41.25 | 41.74 | 4.5K | 0.17 | | 0.40 | |
| THORF | Thor Energy Plc | 0.0110 | 0.0099 | 0.0110 | 67.0K | 0.0010 | | 10.00 | |
| THQQF | Embracer Group Ab | 6.200 | 6.200 | 6.200 | 100 | -0.718 | | 10.37 | |
| THRC | Havana Roasters Coffee CO | 0.7001 | 0.7001 | 0.7001 | 400 | 0.0000 | | 0.00 | |
| THSGF | Thesis Gold Inc | 2.265 | 2.228 | 2.230 | 27.9K | 0.009 | | 0.42 | |
| THUPY | Thule Group Ab Unsp/Adr | 10.75 | 10.74 | 10.74 | 700 | 0.80 | | 7.42 | |
| THURF | Thunderstruck Res Ltd | 0.0781 | 0.0781 | 0.0781 | 600 | -0.0466 | | 37.37 | |
| THVB | Thomasville Bncshs Inc | 110.0 | 102.0 | 102.0 | 800 | -8.0 | | 7.28 | |
| THXPF | Thor Exploration Ltd | 0.8301 | 0.8003 | 0.8003 | 30.5K | 0.0199 | | 2.35 | |
| THYCF | Taiheiyo Cement Corp New | 23.64 | 23.64 | 23.64 | 200 | -0.36 | | 1.50 | |
| THYCY | Taiheyo Cement Corp S/Adr | 6.820 | 6.820 | 6.820 | 100 | -0.135 | | 1.94 | |
| TICAW | Tic Solutions Inc Wts 27 | 0.6500 | 0.5500 | 0.6500 | 62.0K | 0.0069 | | 1.07 | |
| TIGCF | Triumph Gold Corp | 0.4990 | 0.4800 | 0.4900 | 118.8K | -0.0114 | | 2.25 | |
| TIGE | Tigrent Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0000 | | 0.00 | |
| TIHRF | Tharisa Plc | 1.750 | 1.750 | 1.750 | 600 | 0.175 | | 12.15 | |
| TIIAY | Telecom Italia S/Adr | 11.00 | 10.63 | 10.92 | 50.9K | 0.51 | | 4.86 | |
| TIKK | Tel-Instrument Electronics Corp | 1.300 | 1.300 | 1.300 | 1.0K | 0.000 | | 0.00 | |
| TILYS | | 7.950 | 7.950 | 7.950 | 100 | 0.000 | | NaN | |
| TINLF | Teijin Ltd Ord | 9.510 | 9.510 | 9.510 | 100 | 0.000 | | 0.00 | |
| TINLY | Teijin Ltd ADR | 9.350 | 9.350 | 9.350 | 500 | -0.928 | | 9.03 | |
| TIOG | Tingo Group Inc | 0.0005 | 0.0003 | 0.0005 | 2.4K | 0.0002 | | 200.00 | |
| TIPS | Tianrong Internet Prod Sv | 0.0004 | 0.0002 | 0.0003 | 166.99M | -0.0001 | | 20.00 | |
| TIRXF | Tirex Resources Ltd | 0.0008 | 0.0001 | 0.0008 | 3.8K | 0.0000 | | 0.00 | |
| TISCY | Taisei Corp Unsp/Adr | 22.15 | 22.15 | 22.15 | 600 | -2.55 | | 10.39 | |
| TISDZ | Treasure Island Royalty Trust | 0.0001 | 0.0001 | 0.0001 | 3.0K | 0.0000 | | 0.00 | |
| TITMF | Titomic Ltd | 0.1561 | 0.1561 | 0.1561 | 500 | 0.0811 | | 108.13 | |
| TIXC | Tix Corp | 0.0001 | 0.0001 | 0.0001 | 8.2K | 0.0000 | | 0.00 | |
| TJIPF | Tianjin Port Dev Hdgs Ltd | 0.0900 | 0.0900 | 0.0900 | 2.0K | 0.0000 | | 0.00 | |
| TKAMY | Thyssenkrupp Ag S/Adr | 12.37 | 12.08 | 12.11 | 18.7K | -0.31 | | 2.37 | |
| TKCBF | Tokai Carbon CO | 11.08 | 11.08 | 11.08 | 200 | -0.57 | | 4.89 | |
| TKCBY | Tokai Carbon CO Ltd ADR | 47.28 | 47.01 | 47.28 | 200 | 0.28 | | 0.60 | |
| TKCHF | Taoka Chemical CO | 4.600 | 4.600 | 4.600 | 100 | 0.000 | | NaN | |
| TKCI | Turnkey Capital Inc | 0.1000 | 0.1000 | 0.1000 | 800 | -0.0100 | | 10.00 | |
| TKCOF | Toho CO Ltd Tokyo | 7.712 | 7.712 | 7.712 | 600 | 0.372 | | 5.07 | |
| TKCPF | Vaneck ETFS N V | 60.62 | 60.62 | 60.62 | 6.0K | -1.29 | | 2.08 | |
| TKECF | Tokyo Elec Power CO Ord | 3.500 | 3.450 | 3.450 | 400 | -0.260 | | 7.76 | |
| TKECY | Tokyo Elec Pwr Unsp/Adr | 3.348 | 3.215 | 3.348 | 1.3K | -0.005 | | 0.16 | |
| TKGBY | Turkiye Garanti Bnk S/Adr | 3.100 | 3.100 | 3.100 | 200 | 0.290 | | 10.14 | |
| TKGSF | Tokyo Gas CO Ltd New | 39.85 | 39.85 | 39.85 | 2.6K | -3.31 | | 7.67 | |
| TKGSY | Tokyo Gas CO Ltd Unsp/Adr | 19.20 | 18.71 | 19.20 | 1.7K | 1.37 | | 7.61 | |
| TKHVY | Turk Hava Yollar Unsp/Adr | 71.51 | 71.51 | 71.51 | 100 | 6.07 | | 9.28 | |
| TKMCY | | 8.310 | 8.310 | 8.310 | 100 | 0.000 | | NaN | |
| TKMO | Tekumo Inc | 0.0496 | 0.0254 | 0.0493 | 17.0K | 0.0494 | | 24700.00 | |
| TKMOD | Tekumo Inc | 0.0320 | 0.0220 | 0.0251 | 25.8K | 0.0031 | | 14.09 | |
| TKMSF | Tkms Ag & CO | 87.99 | 87.99 | 87.99 | 100 | 3.99 | | 4.75 | |
| TKMTY | Tokyo Metro CO Ltd U/Adr | 8.350 | 8.350 | 8.350 | 100 | -0.100 | | 1.18 | |
| TKOI | Telkonet Inc | 0.0265 | 0.0200 | 0.0210 | 562.0K | -0.0009 | | 3.35 | |
| TKOMF | Tokio Marine Hldgs Ord | 45.87 | 44.95 | 45.87 | 9.9K | -0.36 | | 0.78 | |
| TKOMY | Tokio Marine Hldgs S/Adr | 46.87 | 45.57 | 45.71 | 85.9K | -0.12 | | 0.26 | |
| TKPHF | Takeda Pharm CO Ltd Ord | 32.48 | 32.48 | 32.48 | 100 | -1.80 | | 5.25 | |
| TKRFF | Tinka Resources Ltd | 0.3400 | 0.3292 | 0.3400 | 16.2K | -0.0078 | | 2.28 | |
| TKUGF | Takeuchi MFG CO Ltd | 48.54 | 48.54 | 48.54 | 100 | 0.00 | | 0.00 | |
| TKVR | Zhejiang Dashang Media Co. Ltd | 0.0002 | 0.0002 | 0.0002 | 15.0K | 0.0001 | | 100.00 | |
| TLGN | Ever Harvest International Group Inc | 0.0021 | 0.0021 | 0.0021 | 100 | 0.0016 | | 320.00 | |
| TLGPY | Telstra Group Ltd S/Adr | 18.39 | 17.80 | 17.83 | 83.8K | -0.24 | | 1.34 | |
| TLGRF | Talga Group Ltd | 0.1800 | 0.1733 | 0.1750 | 36.5K | -0.0004 | | 0.23 | |
| TLGWF | Tlgy Acq Corp Wts | 0.3000 | 0.3000 | 0.3000 | 400 | -0.3000 | | 50.00 | |
| TLGYF | Tlgy Acq Corp A | 13.00 | 1.01 | 10.10 | 1.6K | -0.15 | | 1.46 | |
| TLKMF | Pt Telekomunick Ind B | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0030 | | 1.85 | |
| TLLXY | Talanx Ag Unsp/Adr | 60.00 | 60.00 | 60.00 | 100 | 1.49 | | 2.61 | |
| TLOFF | Talon Metal Corp | 4.510 | 4.200 | 4.270 | 190.9K | -0.278 | | 6.01 | |
| TLPFF | Teleperformance Ord | 61.60 | 61.60 | 61.60 | 100 | -1.81 | | 2.73 | |
| TLPFY | Teleperformance Unsp/Adr | 31.75 | 30.87 | 31.66 | 16.4K | 0.80 | | 2.49 | |
| TLPPF | Telix Pharm Ltd | 10.04 | 9.64 | 10.04 | 42.7K | 0.42 | | 4.31 | |
| TLSNF | Telia Company Ab Ord | 5.350 | 5.350 | 5.350 | 5.0K | -0.072 | | 1.33 | |
| TLSNY | Telia Company Ab Unsp/Adr | 10.170 | 9.990 | 10.000 | 57.8K | -0.250 | | 2.40 | |
| TLSS | Transportation & Logistic | 0.0002 | 0.0001 | 0.0001 | 864.5K | 0.0000 | | 0.00 | |
| TLTFF | Theralase Techs Inc | 0.1735 | 0.1645 | 0.1645 | 138.7K | -0.0001 | | 0.06 | |
| TLTZF | Tele2 Ab Ord B Shs New | 18.15 | 18.15 | 18.15 | 100 | -2.83 | | 13.49 | |
| TLTZY | Tele2 Ab Unsp/Adr | 9.160 | 8.950 | 9.160 | 72.7K | -0.220 | | 2.34 | |
| TMAK | Touchmark Bancshares Inc | 9.400 | 9.350 | 9.350 | 5.1K | 0.000 | | 0.00 | |
| TMASF | Temas Resources Corp | 0.0752 | 0.0706 | 0.0713 | 5.3K | -0.0087 | | 10.88 | |
| TMCGF | Tomco Energy Plc New Ord | 0.0003 | 0.0003 | 0.0003 | 24.0K | -0.0067 | | 95.71 | |
| TMCV | Temecula Valley Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 2.8K | 0.0000 | | 0.00 | |
| TMEB | Terme Bancorp Inc | 0.0001 | 0.0001 | 0.0001 | 13.5K | 0.0000 | | 0.00 | |
| TMGEF | Thermal Engy Intl Ltd | 0.1099 | 0.1059 | 0.1099 | 40.8K | -0.0033 | | 3.00 | |
| TMGI | Transglobal Management Group Inc | 0.0022 | 0.0017 | 0.0017 | 3.55M | 0.0000 | | 0.00 | |
| TMICF | Trend Micro Inc | 34.36 | 34.36 | 34.36 | 100 | -7.04 | | 17.01 | |
| TMICY | Trend Micro Inc S/Adr | 37.08 | 36.69 | 36.76 | 9.0K | 1.10 | | 3.07 | |
| TMLDF | Tasmea Ltd | 6.200 | 6.180 | 6.200 | 1.5K | -0.070 | | 1.09 | |
| TMMI | Tmm Inc | 0.0066 | 0.0055 | 0.0058 | 60.2K | -0.0011 | | 14.29 | |
| TMNSF | Temenos Group Ag | 75.31 | 75.31 | 75.31 | 100 | -15.03 | | 16.64 | |
| TMPOQ | Tempo Automation Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 200 | -0.0090 | | 90.00 | |
| TMPTF | Tempest Sec Ab | 0.4500 | 0.4000 | 0.4500 | 3.5K | 0.0000 | | 0.00 | |
| TMRAF | Tomra Systems A/S/A New | 9.930 | 9.680 | 9.830 | 24.6K | -0.043 | | 0.42 | |
| TMRAY | Tomra Systems A/S/A S/Adr | 9.910 | 9.857 | 9.910 | 2.4K | 0.010 | | 0.10 | |
| TMRC | Texas Mineral Resources | 0.8950 | 0.8400 | 0.8870 | 59.8K | 0.0200 | | 2.27 | |
| TMSH | Transglobal Assets Inc | 0.0002 | 0.0001 | 0.0001 | 90.52M | 0.0000 | | 0.00 | |
| TMSNY | Temenos Ag Sp/Adr | 81.18 | 79.45 | 79.45 | 2.5K | -1.31 | | 1.57 | |
| TMTIF | Torr Metals Inc | 0.0861 | 0.0800 | 0.0800 | 27.5K | -0.0200 | | 20.00 | |
| TMTNF | Toromont Indus Ltd Cda | 169.3 | 168.7 | 169.3 | 63.4K | -1.9 | | 1.20 | |
| TMTNY | Toromont Industries Ltd | 35.62 | 30.00 | 33.00 | 9.9K | -2.12 | | 6.77 | |
| TMVWF | Teamviewer Se | 7.390 | 7.390 | 7.390 | 100 | -0.160 | | 2.12 | |
| TMVWY | Teamviewer Se Unsp/Adr | 3.050 | 3.000 | 3.000 | 200 | -0.170 | | 5.36 | |
| TMXN | Trimax Corp | 0.0020 | 0.0013 | 0.0019 | 80.1K | -0.0001 | | 5.00 | |
| TMXXF | TMX Group Ltd | 34.91 | 34.46 | 34.64 | 22.5K | -2.10 | | 5.71 | |
| TNABF | Tenaga Nasional Berhad | 3.465 | 3.465 | 3.465 | 400 | 0.014 | | 0.41 | |
| TNABY | Tenaga Nasional Berhd ADR | 14.50 | 14.50 | 14.50 | 200 | -0.52 | | 3.46 | |
| TNCAF | TC Energy Corp Ser 2 Pfd | 14.50 | 14.50 | 14.50 | 600 | -0.86 | | 5.58 | |
| TNEN | True North Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| TNEYF | Tamarack Valley Engy | 8.780 | 8.450 | 8.637 | 498.6K | -0.030 | | 0.33 | |
| TNGRF | Thungela Res Ltd | 7.590 | 7.575 | 7.575 | 1.6K | 0.305 | | 4.20 | |
| TNGZF | Tivan Ltd | 0.1861 | 0.1861 | 0.1861 | 5.0K | -0.0248 | | 11.81 | |
| TNIEF | Tonies Se Reg A | 13.03 | 13.03 | 13.03 | 100 | 1.57 | | 13.68 | |
| TNIPF | Theon Intl Plc | 39.31 | 39.31 | 39.31 | 3.1K | 0.87 | | 2.26 | |
| TNMD | Tianrong Med Group Inc | 0.0043 | 0.0043 | 0.0043 | 200 | -0.0007 | | 14.00 | |
| TNMWF | Tnl Mediagene Wts | 0.0040 | 0.0011 | 0.0011 | 500 | 0.0000 | | 0.00 | |
| TNNTF | Tintina Mines Ltd | 1.640 | 1.640 | 1.640 | 900 | 0.130 | | 8.58 | |
| TNPGY | Tauron Polska Eng Uns/Adr | 20.97 | 20.97 | 20.97 | 500 | 0.00 | | NaN | |
| TNPH | Tian'An Pharm CO Ltd | 0.0105 | 0.0105 | 0.0105 | 12.0K | 0.0000 | | 0.00 | |
| TNREF | Taranis Resources Inc Ord | 0.0891 | 0.0751 | 0.0793 | 246.5K | -0.0035 | | 3.70 | |
| TNSGF | Findev Inc | 0.0610 | 0.0610 | 0.0610 | 200 | -0.0790 | | 56.43 | |
| TNTFF | Postnl NV | 1.135 | 1.135 | 1.135 | 200 | -0.265 | | 18.94 | |
| TNTMF | Transition Metals Corp OR | 0.0548 | 0.0460 | 0.0460 | 26.4K | 0.0046 | | 10.00 | |
| TNXT | T. Rowe Price Innovation Leaders ETF | 27.41 | 27.25 | 27.41 | 1.9K | 0.00 | | 0.00 | |
| TNXXF | Talanx Ag Ord | 116.9 | 116.9 | 116.9 | 400 | -14.1 | | 10.79 | |
| TNYZF | Tiny Ltd A | 3.520 | 3.500 | 3.514 | 25.5K | -0.105 | | 2.88 | |
| TOBAF | Taat Global Alternatives Inc | 0.0051 | 0.0051 | 0.0051 | 300 | 0.0000 | | 0.00 | |
| TOBTF | | 15.67 | 15.64 | 15.67 | 201.4K | 0.00 | | NaN | |
| TOEAF | Toei Animation CO Ltd | 14.28 | 14.28 | 14.28 | 700 | 0.08 | | 0.53 | |
| TOELF | Tokyo Electron | 502.7 | 471.3 | 495.4 | 126.4K | 21.3 | | 4.82 | |
| TOELY | Tokyo Electron Unsp/Adr | 246.5 | 238.0 | 245.5 | 999.7K | 12.1 | | 5.51 | |
| TOETF | Tosei Corp | 10.55 | 10.55 | 10.55 | 100 | -1.82 | | 14.71 | |
| TOEYF | Toro Energy Ltd | 0.3576 | 0.3576 | 0.3576 | 900 | -0.0062 | | 1.70 | |
| TOFB | Tofutti Brands Inc | 0.6600 | 0.6600 | 0.6600 | 2.0K | 0.0200 | | 3.13 | |
| TOGI | Turnongreen Inc | 0.0271 | 0.0221 | 0.0269 | 28.7K | -0.0001 | | 0.37 | |
| TOGIW | Turnongreen WT 28 | 0.0025 | 0.0015 | 0.0025 | 59.6K | 0.0000 | | 0.00 | |
| TOGOF | Tomagold Corp Cl A Ord | 0.0267 | 0.0257 | 0.0267 | 300 | 0.0013 | | 5.12 | |
| TOIPY | Thai Oil Pcl Unsp/Adr | 14.40 | 14.40 | 14.40 | 100 | -0.83 | | 5.45 | |
| TOITF | Topicus Com Inc Sub Vtg | 70.00 | 67.55 | 69.68 | 24.8K | -1.90 | | 2.61 | |
| TOKUY | Tokyu Corp Unsp/Adr | 10.65 | 10.65 | 10.65 | 400 | -0.35 | | 3.18 | |
| TOLWF | Trican Well Svc CO Ltd | 4.850 | 4.775 | 4.840 | 33.8K | -0.010 | | 0.20 | |
| TONPF | Toppan Holdings Inc | 26.37 | 26.37 | 26.37 | 100 | 1.36 | | 5.44 | |
| TONR | Tonner-One World Holdings | 0.0001 | 0.0001 | 0.0001 | 4.35M | 0.0000 | | 0.00 | |
| TOPPY | Toppan Hldgs S/Adr | 14.49 | 13.79 | 14.49 | 1.0K | 0.00 | | 0.00 | |
| TORCF | Tinone Res Inc | 0.0423 | 0.0400 | 0.0400 | 40.0K | -0.0710 | | 63.96 | |
| TORM | Tor Minerals Intl Inc | 2.220 | 2.220 | 2.220 | 800 | 0.000 | | 0.00 | |
| TORVF | Volt Carbon Technologies | 0.0950 | 0.0723 | 0.0900 | 373.5K | 0.0008 | | 1.06 | |
| TORXF | Torex Gold Res Inc Ord | 45.42 | 42.47 | 42.97 | 31.5K | -0.72 | | 1.60 | |
| TOSRF | 21Shares Ag | 32.00 | 32.00 | 32.00 | 100 | -2.34 | | 6.80 | |
| TOTDF | Toto Ltd Ord | 49.93 | 49.93 | 49.93 | 400 | -0.59 | | 1.17 | |
| TOTDY | Toto Ltd Unsp/Adr | 51.65 | 51.18 | 51.39 | 9.1K | 1.51 | | 2.98 | |
| TOTZF | Total Engy Svcs Inc Ord | 15.35 | 14.80 | 15.34 | 77.1K | -0.15 | | 0.95 | |
| TOUBF | Toubani Res Ltd | 0.2604 | 0.2604 | 0.2604 | 2.0K | -0.0025 | | 0.95 | |
| TOWCF | Towa Corp | 21.00 | 20.51 | 20.93 | 6.4K | 0.84 | | 4.50 | |
| TOYOF | Toyota Motor Corp Ord | 18.80 | 17.50 | 17.50 | 2.8K | 0.05 | | 0.26 | |
| TOYWF | Toyo CO Ltd Wts | 3.100 | 2.850 | 2.850 | 4.1K | 0.400 | | 16.33 | |
| TPGVF | Top Glove Corp Bhd Ord | 0.1917 | 0.1917 | 0.1917 | 100 | -0.0583 | | 23.32 | |
| TPHS | Trinity Place Hldgs Inc | 0.0203 | 0.0203 | 0.0203 | 100 | 0.0029 | | 14.43 | |
| TPICQ | Tpi Composites Inc | 0.0078 | 0.0065 | 0.0078 | 10.6K | -0.0003 | | 4.41 | |
| TPII | Triad Pro Innovators Inc | 0.0001 | 0.0001 | 0.0001 | 45.5K | 0.0000 | | 0.00 | |
| TPLKF | Tepla Ag Ord | 50.00 | 50.00 | 50.00 | 100 | 5.15 | | 11.48 | |
| TPLWF | Temple & Webster Grp Ord | 4.120 | 3.980 | 4.120 | 2.6K | 0.220 | | 5.64 | |
| TPRKY | Travis Perkins S/Adr | 7.320 | 7.276 | 7.276 | 1.2K | 0.040 | | 0.54 | |
| TPRP | Tower Properties CO New | 25,500 | 25,500 | 25,500 | 100 | 0 | | 0.00 | |
| TPSRF | Topsports Intl Holdings | 0.3567 | 0.3567 | 0.3567 | 16.8K | -0.0516 | | 14.35 | |
| TPTW | Tpt Global Tech Inc | 0.0001 | 0.0001 | 0.0001 | 150.0K | 0.0000 | | 0.00 | |
| TPUT | BARZEL INDUSTRIES INC | 25.15 | 25.13 | 25.14 | 6.1K | -0.11 | | 75.17 | |
| TPZEF | Topaz Energy Corp | 21.53 | 21.11 | 21.53 | 54.0K | -0.06 | | 0.27 | |
| TQLCF | Tianqi Lithium Corp | 4.094 | 4.094 | 4.094 | 100 | -4.656 | | 53.21 | |
| TRAC | Track Data Corporation Inc | 0.1000 | 0.1000 | 0.1000 | 100 | 0.0000 | | 0.00 | |
| TRAGF | Terago Inc Ord | 0.9595 | 0.9595 | 0.9595 | 200 | -0.0256 | | 2.60 | |
| TRATF | Traton Se Inh O N | 39.11 | 39.11 | 39.11 | 300 | -0.19 | | 0.48 | |
| TRATY | Traton Se U/Adr | 38.55 | 37.55 | 37.55 | 400 | -1.65 | | 4.21 | |
| TRAUF | Transurban Grp Ord Uts | 10.50 | 10.50 | 10.50 | 100 | -0.73 | | 6.50 | |
| TRBMF | Torq Resources Inc | 0.0362 | 0.0177 | 0.0337 | 25.3K | -0.0008 | | 2.32 | |
| TRBO | Turbo Global Partners Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TRCK | Track Group Inc | 0.7400 | 0.6320 | 0.7400 | 15.4K | 0.0900 | | 13.85 | |
| TRCTF | Traction Uranium Corp | 1.506 | 1.506 | 1.506 | 200 | -0.010 | | 0.65 | |
| TRCY | Tri City Bankshares Corp | 19.50 | 19.10 | 19.48 | 2.0K | 0.00 | | 0.00 | |
| TRDTF | Trident Resources Corp | 3.050 | 2.823 | 2.840 | 22.8K | -0.122 | | 4.09 | |
| TRDX | Trend Exploration Inc | 0.0202 | 0.0202 | 0.0202 | 700 | -0.0148 | | 42.29 | |
| TREP | Afinida Inc | 0.0143 | 0.0143 | 0.0143 | 200 | 0.0017 | | 11.89 | |
| TRGEF | Targa Expl Corp | 0.2274 | 0.2018 | 0.2018 | 10.7K | 0.0118 | | 6.21 | |
| TRGGF | Tarachi Gold Corp | 0.0306 | 0.0306 | 0.0306 | 100 | 0.0020 | | 6.99 | |
| TRGXF | Terra Rossa Gold Ltd | 0.2642 | 0.2642 | 0.2642 | 300 | 0.0038 | | 1.46 | |
| TRII | Trio Resources Inc | 0.0013 | 0.0013 | 0.0013 | 10.4K | 0.0000 | | 0.00 | |
| TRKNY | Turk Telekomnky Unsp/Adr | 4.000 | 4.000 | 4.000 | 2.9K | 1.350 | | 50.94 | |
| TRLC | Trilinc Gb Impact Fd UT A | 0.8000 | 0.8000 | 0.8000 | 11.4K | -0.1300 | | 11.30 | |
| TRLED | | 0.1442 | 0.1221 | 0.1287 | 69.3K | -0.0066 | | 4.88 | |
| TRLEF | Trillion Energy Intl Inc | 0.1300 | 0.1290 | 0.1300 | 19.7K | 0.0000 | | 0.00 | |
| TRLV | Trulieve Cannabis Corp | 13.28 | 11.22 | 11.55 | 1.73M | -1.45 | | 11.15 | |
| TRMLF | Tourmaline Oil Corp | 42.82 | 41.62 | 42.55 | 160.4K | -0.80 | | 1.84 | |
| TRNLY | The Trendlines Grp Sp/Adr | 2.100 | 1.900 | 1.900 | 3.1K | -0.400 | | 17.39 | |
| TROLB | Tootsie Roll Industries Inc | 39.00 | 39.00 | 39.00 | 100 | -0.23 | | 0.59 | |
| TRPCF | Trip Com Group Limited | 45.74 | 45.74 | 45.74 | 1.8K | -4.42 | | 8.81 | |
| TRPPF | TC Energy Cp Cum Pfd 7 | 18.18 | 18.17 | 18.18 | 500 | -0.07 | | 0.40 | |
| TRPRF | TC Energy Corp Pfd Ser 9 | 16.84 | 16.84 | 16.84 | 100 | 0.00 | | 0.01 | |
| TRPTF | Tribe Ppty Technologies | 0.1417 | 0.1417 | 0.1417 | 5.0K | -0.0243 | | 14.64 | |
| TRQMF | Torque Metals Ltd | 0.2000 | 0.2000 | 0.2000 | 12.1K | -0.0500 | | 20.00 | |
| TRRCF | Tribeca Res Corp | 0.2157 | 0.2157 | 0.2157 | 5.0K | 0.0029 | | 1.36 | |
| TRRE | Terra Energy Res Ltd | 0.0440 | 0.0440 | 0.0440 | 1.2K | 0.0080 | | 20.00 | |
| TRRFF | Trifecta Gold Ltd | 0.1526 | 0.1526 | 0.1526 | 4.0K | 0.0046 | | 3.23 | |
| TRRI | Trinity Resources Inc | 0.0012 | 0.0012 | 0.0012 | 300 | 0.0007 | | 140.00 | |
| TRRPF | Torrent Cap Ltd Ord | 0.3600 | 0.3593 | 0.3593 | 1.0K | -0.0057 | | 1.56 | |
| TRRSF | Trisura Group Ltd Ord | 30.32 | 30.16 | 30.16 | 5.5K | 0.23 | | 0.76 | |
| TRRVF | Terravest Industries Inc | 83.24 | 83.24 | 83.24 | 5.7K | -0.39 | | 0.47 | |
| TRRXF | Tnr Gold Corporation Ord | 0.1900 | 0.1850 | 0.1900 | 26.7K | 0.0000 | | 0.00 | |
| TRSBF | 3Sbio Inc Ord | 2.200 | 2.200 | 2.200 | 1.5K | 0.200 | | 10.00 | |
| TRSFF | Tres-Or Resoures Ltd | 0.0004 | 0.0004 | 0.0004 | 2.0K | -0.0396 | | 99.00 | |
| TRSI | Trophy Resources Inc | 0.0001 | 0.0001 | 0.0001 | 11.0M | 0.0000 | | 0.00 | |
| TRSO | Transuite Org Inc | 0.1740 | 0.1740 | 0.1740 | 1.1K | -0.0005 | | 0.29 | |
| TRTI | Transtech Industries Inc | 2.650 | 2.650 | 2.650 | 1.0K | -0.350 | | 11.67 | |
| TRUC | Vaneck Communication Services Trusector | 25.58 | 25.30 | 25.52 | 30.1K | 0.00 | | 0.00 | |
| TRUFF | Red Light Holland Corp | 0.0212 | 0.0183 | 0.0200 | 171.4K | -0.0017 | | 7.83 | |
| TRUHF | Truly Intl Hldgs Ltd Ord | 0.1207 | 0.1207 | 0.1207 | 100 | -0.0070 | | 5.48 | |
| TRUIF | Tru Precious Metals Corp | 0.0359 | 0.0359 | 0.0359 | 20.0K | 0.0045 | | 14.33 | |
| TRUL | Trulite Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| TRUMF | Terumo Corp | 14.62 | 14.62 | 14.62 | 800 | -0.35 | | 2.36 | |
| TRUMY | Terumo Corp Unsp/Adr | 14.10 | 13.96 | 14.00 | 134.3K | 0.14 | | 1.01 | |
| TRUX | Truxton Corp | 96.50 | 94.80 | 96.50 | 4.0K | 0.10 | | 0.10 | |
| TRVN | Trevena Inc | 0.0111 | 0.0111 | 0.0111 | 1.5K | 0.0101 | | 1010.00 | |
| TRWD | Tradewinds Unvl | 0.0400 | 0.0350 | 0.0400 | 92.3K | 0.0030 | | 8.57 | |
| TRXO | Columbine Valley Resources Inc | 0.0250 | 0.0250 | 0.0250 | 800 | -0.0678 | | 99.71 | |
| TRXOD | Columbine Valley Resources Inc. | 0.2000 | 0.2000 | 0.2000 | 200 | 0.0000 | | 0.00 | |
| TRYIF | Toray Indus Inc Ord | 7.900 | 7.720 | 7.900 | 2.3K | 0.190 | | 2.46 | |
| TRYIY | Toray Indus Inc Unsp/Adr | 14.85 | 14.73 | 14.81 | 49.9K | 0.06 | | 0.43 | |
| TRZBF | Transat At Inc Ord | 1.788 | 1.788 | 1.788 | 100 | 0.046 | | 2.66 | |
| TSCDF | Tesco Plc New | 6.500 | 5.920 | 5.920 | 200 | -0.512 | | 7.95 | |
| TSCDY | Tesco Plc S/Adr | 18.06 | 17.88 | 17.97 | 132.5K | -0.51 | | 2.73 | |
| TSDRF | Tsodilo Resources Ltd | 0.1029 | 0.0950 | 0.0950 | 20.0K | -0.0121 | | 11.30 | |
| TSEOQ | | 0.0150 | 0.0029 | 0.0130 | 259.4K | 0.0000 | | 0.00 | |
| TSGO | Trsg Corp | 0.1200 | 0.1200 | 0.1200 | 200 | 0.0116 | | 9.67 | |
| TSGTF | Tsingtao Brewery CO Ltd H | 6.085 | 6.028 | 6.085 | 12.2K | 0.007 | | 0.12 | |
| TSGTY | Tsingtao Brewry H S/Adr | 30.00 | 30.00 | 30.00 | 400 | -1.03 | | 3.32 | |
| TSGZF | Tristar Gold Inc Ord | 0.1254 | 0.1254 | 0.1254 | 1.0K | 0.0042 | | 3.27 | |
| TSHTY | Toshiba Tec Unsp/Adr | 9.975 | 9.750 | 9.975 | 1.7K | 0.330 | | 3.40 | |
| TSHXY | Tosoh Corp | 8.030 | 8.030 | 8.030 | 1.0K | 0.000 | | NaN | |
| TSIOF | 361 Degrees Intl Ltd | 0.5511 | 0.5511 | 0.5511 | 500 | -0.0305 | | 5.04 | |
| TSKFF | Talisker Res Ltd | 1.0000 | 0.9170 | 0.9317 | 510.1K | -0.0453 | | 4.29 | |
| TSLHF | T.S. Lines Ltd | 1.150 | 1.150 | 1.150 | 2.0K | 0.000 | | NaN | |
| TSLVF | Tier One Silver Inc | 0.0600 | 0.0507 | 0.0586 | 28.6K | -0.0026 | | 4.34 | |
| TSMCF | Tesmec S P A | 0.4634 | 0.4229 | 0.4291 | 24.1K | 0.0168 | | 4.54 | |
| TSNDF | Terrascent Corp | 0.6900 | 0.6400 | 0.6900 | 274.5K | -0.0275 | | 4.05 | |
| TSORF | Tesoro Gold Ltd | 0.7369 | 0.7369 | 0.7369 | 200 | 0.0569 | | 8.37 | |
| TSPCF | Cleanaway Waste Mgmt Ltd | 1.655 | 1.655 | 1.655 | 800 | 0.030 | | 1.84 | |
| TSPG | Tgi Solar Power Group Inc | 0.0024 | 0.0022 | 0.0024 | 144.0K | 0.0000 | | 0.00 | |
| TSPH | Createai Holdings Inc A | 0.2560 | 0.2320 | 0.2500 | 29.8K | 0.0050 | | 2.08 | |
| TSRR | Tradestar Resources Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| TSRYF | Treasury Wine Est Ord | 3.500 | 3.500 | 3.500 | 2.0K | 0.100 | | 3.03 | |
| TSRYY | Treasury Wine Est S/Adr | 3.340 | 3.320 | 3.330 | 34.7K | -0.073 | | 2.16 | |
| TSSJF | Tsutsumi Jewelry CO | 17.22 | 17.22 | 17.22 | 100 | 0.00 | | 0.00 | |
| TSUKF | Toyo Suisan Kaisha Ord | 61.74 | 61.74 | 61.74 | 1.0K | -3.13 | | 4.80 | |
| TSUKY | Toyo Suisan Ksha Unsp/Adr | 62.76 | 58.85 | 61.61 | 5.2K | 3.69 | | 6.20 | |
| TSWCF | The Smarter Web CO Plc | 0.4120 | 0.3800 | 0.3800 | 111.5K | -0.0022 | | 0.54 | |
| TSYHF | Travel Sky Tech Ltd | 1.106 | 1.064 | 1.085 | 36.5K | 0.040 | | 3.60 | |
| TSYHY | Travelsky Tech S/Adr H | 11.24 | 10.76 | 10.76 | 4.0K | 0.15 | | 1.38 | |
| TTAPY | Ttw Pcl Unsp/Adr | 15.11 | 15.11 | 15.11 | 500 | 0.11 | | 0.70 | |
| TTBKF | 2020 Bulkers Ltd | 0.3974 | 0.3959 | 0.3959 | 8.8K | 0.0044 | | 1.03 | |
| TTBXF | Tritax Big Box REIT Plc | 1.980 | 1.980 | 1.980 | 500 | 0.000 | | 0.00 | |
| TTCIF | Titan S A | 61.50 | 61.50 | 61.50 | 1.0K | 0.45 | | 0.77 | |
| TTCM | Tautachrome Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| TTDKF | Tdk Corp JPY | 25.65 | 22.84 | 24.95 | 2.1K | -1.52 | | 6.22 | |
| TTDKY | Tdk Corp S/Adr | 24.40 | 24.17 | 24.38 | 167.5K | 0.06 | | 0.25 | |
| TTGPF | Tt Electronics Plc Ord | 1.580 | 1.580 | 1.580 | 3.0K | 0.250 | | 18.80 | |
| TTGXF | Trans Canada Gold Corp | 0.0750 | 0.0750 | 0.0750 | 11.0K | 0.0190 | | 33.93 | |
| TTIPF | Thiogenesis Therapeutics Corp | 0.4220 | 0.4200 | 0.4200 | 30.0K | -0.0300 | | 6.67 | |
| TTLTF | Total Telecom Inc | 0.3500 | 0.3500 | 0.3500 | 8.0K | 0.0400 | | 12.90 | |
| TTNDF | Techtronic Indus CO Ord | 16.85 | 16.85 | 16.85 | 100 | 1.65 | | 10.84 | |
| TTNDY | Techtronic Indus Ltd ADR | 78.62 | 78.02 | 78.28 | 38.5K | -0.15 | | 0.19 | |
| TTNN | Titan NRG | 0.0130 | 0.0130 | 0.0130 | 200 | 0.0001 | | 0.77 | |
| TTNNF | Toho Titanium CO Ltd | 17.70 | 17.70 | 17.70 | 100 | -0.87 | | 4.66 | |
| TTOO | T2 Biosystems CS | 0.0005 | 0.0005 | 0.0005 | 1.6K | 0.0000 | | 0.00 | |
| TTRAF | Telstra Group Ltd | 3.800 | 3.800 | 3.800 | 100 | 0.048 | | 1.28 | |
| TTSRF | Tartisan Nickel Corp | 0.1284 | 0.1040 | 0.1040 | 142.5K | 0.0065 | | 5.06 | |
| TTTMF | Total Metals Corp | 0.2205 | 0.2055 | 0.2077 | 37.2K | -0.0064 | | 3.03 | |
| TTTNF | Titan Minerals Ltd | 0.5100 | 0.4797 | 0.5100 | 10.7K | 0.0277 | | 5.74 | |
| TTUUF | Tokyu Fudosan Hldgs Crp | 8.360 | 8.360 | 8.360 | 1.0K | -0.065 | | 0.77 | |
| TTVSY | Totvs Sa Unsp/Adr | 11.06 | 10.42 | 10.49 | 157.9K | -0.35 | | 3.10 | |
| TTYP | Trinity Petroleum Trust | 50.25 | 50.25 | 50.25 | 100 | 0.00 | | 0.00 | |
| TUEMQ | Tuesday Morning Corp | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| TUERF | True North Commercal REIT | 5.974 | 5.974 | 5.974 | 200 | -0.121 | | 1.99 | |
| TUFBY | Thai Un Grp Pub CO U/Adr | 7.230 | 7.230 | 7.230 | 300 | 0.036 | | 0.49 | |
| TUGAF | Tuga Innovations Inc | 0.0266 | 0.0266 | 0.0266 | 100 | 0.0216 | | 432.00 | |
| TUIFF | Tui Ag Namen Akt | 7.800 | 7.800 | 7.800 | 600 | -0.080 | | 1.02 | |
| TUNGF | American Tungsten Corp | 1.458 | 1.400 | 1.420 | 98.3K | 0.022 | | 1.54 | |
| TUTH | Standard Dental Labs Inc | 0.1498 | 0.1498 | 0.1498 | 2.5K | 0.0000 | | 0.00 | |
| TUWLF | Tullow Oil Plc Ord [Uk] | 0.1700 | 0.1700 | 0.1700 | 58.9K | -0.0312 | | 14.77 | |
| TUWOY | Tullow Oil Plc Unsp/Adr | 0.0919 | 0.0719 | 0.0810 | 422.4K | 0.0025 | | 2.97 | |
| TVAVF | Tel Aviv Stock Exchange | 45.75 | 45.00 | 45.75 | 200 | 0.50 | | 1.01 | |
| TVCCF | Winchester Equity Corp | 0.0071 | 0.0071 | 0.0071 | 600 | 0.0000 | | 0.00 | |
| TVIPF | Tvi Pacific Inc Fgn | 0.0690 | 0.0545 | 0.0690 | 46.0K | 0.0000 | | 0.00 | |
| TVLF | Tennessee Vly Finl Hl Inc | 10.304 | 10.000 | 10.000 | 500 | 0.100 | | 0.98 | |
| TVPKF | Travis Perkins Plc | 7.350 | 7.350 | 7.350 | 20.3K | -1.150 | | 14.11 | |
| TVTV | Wherevertv Broadcasting | 0.0427 | 0.0120 | 0.0120 | 10.0K | -0.0520 | | 81.25 | |
| TWELF | Tokenwell Platforms Inc | 0.0131 | 0.0100 | 0.0126 | 160.2K | 0.0024 | | 20.51 | |
| TWIRF | Tree Island Steel Ltd New | 1.644 | 1.620 | 1.644 | 34.6K | 0.016 | | 0.98 | |
| TWMIF | Tidewater Midstrm & Infra | 11.85 | 11.65 | 11.70 | 11.4K | 0.14 | | 1.18 | |
| TWNMF | 29 Metals Ltd | 0.2203 | 0.2203 | 0.2203 | 500 | -0.1997 | | 60.57 | |
| TWNPQ | Twin Hospitality Grp A | 0.0800 | 0.0540 | 0.0600 | 345.5K | -0.0049 | | 6.13 | |
| TWODF | Taylor Wimpley Plc Ord | 1.025 | 0.951 | 1.025 | 16.4K | 0.015 | | 1.49 | |
| TWODY | Taylor Wimpey Unsp/Adr | 10.67 | 10.45 | 10.50 | 19.5K | 0.13 | | 1.25 | |
| TWOH | Two Hands Corp | 0.0017 | 0.0014 | 0.0015 | 50.31M | -0.0001 | | 5.88 | |
| TWOSF | T2 Metals Corp | 0.3311 | 0.3124 | 0.3124 | 6.6K | 0.0144 | | 4.83 | |
| TWRFF | Tower Resources Ltd Ord | 0.1134 | 0.0960 | 0.1089 | 500.0K | -0.0066 | | 5.71 | |
| TWTBF | 21Shares Ag | 19.97 | 19.97 | 19.97 | 200 | -6.50 | | 24.54 | |
| TXRP | TX Rail Products Inc | 0.2013 | 0.1975 | 0.2000 | 213.5K | 0.0000 | | 0.00 | |
| TXTM | Protext Mobility Inc | 0.0056 | 0.0051 | 0.0055 | 7.6M | -0.0005 | | 8.33 | |
| TYBT | Trinity Bank Na | 96.25 | 96.25 | 96.25 | 200 | -0.25 | | 0.26 | |
| TYCB | Taylor[Clvn B]Bkg Brln MD | 55.13 | 55.13 | 55.13 | 200 | 0.13 | | 0.24 | |
| TYCMY | Tingyi Cymn Is Hdgs U/Adr | 26.84 | 25.15 | 25.15 | 12.2K | -1.26 | | 4.67 | |
| TYEKF | Thyssen Krupp Ag Dorf | 12.25 | 12.25 | 12.25 | 100 | -0.25 | | 2.00 | |
| TYFG | Tri County Fincl Grp Corp | 62.25 | 62.10 | 62.25 | 1.2K | 0.50 | | 0.81 | |
| TYHOF | Toyota Tsusho Corp Ord | 37.80 | 37.80 | 37.80 | 100 | -5.73 | | 13.16 | |
| TYHOY | Toyota Tsusho Cp U/Adr | 19.58 | 19.01 | 19.40 | 17.4K | -0.11 | | 0.51 | |
| TYIDF | Toyota Industries Corp | 128.0 | 128.0 | 128.0 | 5.5K | 2.5 | | 1.98 | |
| TYIDY | Toyota Indus Crp Unsp/Adr | 128.0 | 120.1 | 128.0 | 1.7K | 0.0 | | 0.02 | |
| TYNPF | Nippon Sanso Hldgs Corp | 36.29 | 33.24 | 33.24 | 700 | -0.19 | | 0.53 | |
| TYOBY | Toyobo Co. Ltd | 11.79 | 11.79 | 11.79 | 1.5K | 0.31 | | 4.74 | |
| TYOYF | Taiyo Yuden Ltd | 100.6 | 100.6 | 100.6 | 100 | 0.1 | | 0.14 | |
| TYOYY | Taiyo Yuden CO Ltd ADR | 510.0 | 501.0 | 506.3 | 1.2K | -19.9 | | 3.90 | |
| TYPTF | Entropy Neurodynamics Ltd | 0.0112 | 0.0112 | 0.0112 | 7.2K | -0.0009 | | 4.29 | |
| TZMOF | Tazmo Co. Ltd | 24.00 | 24.00 | 24.00 | 200 | 0.00 | | 0.00 | |
| TZPC | Thermafreeze Prods Corp | 0.0135 | 0.0135 | 0.0135 | 100 | 0.0001 | | 0.85 | |