List of Symbols for OTC Bulletin Board [OTCBB] Starting with L

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
LAACZ	LAACO LTD L P UTS	975.0	975.0	975.0	16	0.0	0.00
LACHF	La Mancha Resources Inc	1.636	1.604	1.604	8,000	0.016	0.98
LAGR	L A Gear Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
LAIC	L A M PHARMACEUTICAL CORP	0.0450	0.0450	0.0450	433	0.0000	0.00
LANZ	Lancer Orthodontics Inc	0.3500	0.3500	0.3500	8,000	0.0000	0.00
LARAF	Laura Ashley Holding P L C	0.2100	0.2100	0.2100	1,000	0.0400	16.00
LATF	B& D FOOD CORP	0.7300	0.0100	0.7300	3,918	0.0800	12.31
LATI	Legal Access Tech Inc	1.800	1.050	1.800	700	0.100	5.88
LATNF	LATIN AMERN MINERALS	0.2430	0.2430	0.2430	2,000	0.0066	2.64
LAWE	LAW ENFORCEM ASSOC	0.2400	0.2200	0.2400	16,000	0.0200	9.09
LBARP	LBA RLTY FD PFD	13.25	13.25	13.25	200	0.00	0.00
LBAS	SPRINGBANK RESOURCES	0.7300	0.7000	0.7300	38,540	0.0000	0.00
LBBB	LIBERTY BELL BK	4.000	3.950	4.000	1,500	0.230	6.10
LBCB	Liberty Centre Bancorp Inc	7.500	7.250	7.500	3,000	6.400	581.82
LBEFF	LIBERTY MINERALS EXP	0.1521	0.1474	0.1474	6,000	0.0260	14.99
LBGF	Level Best Golf Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
LBHGP	LEHMAN BROS PFD Q	4.450	4.450	4.450	300	0.050	1.14
LBLCF	Loblaw Companies Ltd	28.44	28.38	28.44	47,882	0.35	1.22
LBMH	LIBERATOR MEDICAL HL	2.220	2.140	2.200	9,140	0.000	0.00
LBOA	L B O CAPITAL CP NEW	0.9500	0.6000	0.9300	1,550	0.0300	3.33
LBPE	Liberty Petroleum Cp	0.0020	0.0020	0.0020	510	0.0000	0.00
LBRYF	Labrador Iron Ore	36.16	35.50	35.50	1,600	2.54	6.69
LBSR	LIBERTY STAR URANIUM	0.0038	0.0028	0.0030	5,747,078	0.0007	18.92
LBSU	LIBERTY STAR URANIUM	0.0020	0.0018	0.0020	753,600	0.0002	11.11
LBTE	LIBERATE TECH NEW	0.0005	0.0005	0.0005	17,565	0.0000	0.00
LBTF	LE BON TABLE BRAND F	0.0075	0.0031	0.0040	20,000	0.0010	20.00
LBUV	LABURNUM VENTURE NEW	0.1100	0.1100	0.1100	6,000	0.0200	15.38
LBWR	Labwire Inc	0.0140	0.0140	0.0140	10,000	0.0060	75.00
LBYIF	Liberty Plc Ord	8.850	8.850	8.850	500	1.540	21.07
LBYIY	Liberty International Spons Adr	8.400	8.400	8.400	4,476	1.125	15.46
LCANF	Leisure Can Inc F	0.2340	0.2340	0.2340	1,000	0.0200	9.35
LCAR	Lescarden Inc	0.0350	0.0350	0.0350	10,000	0.0050	16.67
LCCI	LCC INTL INC	0.0120	0.0120	0.0120	5,000	0.0001	0.84
LCHGF	Liu Chong Hing Inv	0.9000	0.9000	0.9000	23,000	0.0000	0.00
LCHL	Lion Capital Hldgs	0.4400	0.2900	0.3000	10,560	0.2000	200.00
LCHTF	LIECHTENSTEINISCHE L	64.00	64.00	64.00	200	29.00	82.86
LCNB	Lcnb Corporation	11.00	11.00	11.00	3,405	0.50	4.76
LCNTU	Louisiana Cen O&G N/P Uts	1,625	1,600	1,625	13	225	16.07
LCOL	LOTTA COAL INC	0.0110	0.0110	0.0110	53,265	0.0040	26.67
LCPM	LIBERTY CAPITAL ASSET MGMT	0.0400	0.0400	0.0400	10,000	0.0050	14.29
LCPRF	LUMINA COPPER CORP	1.094	1.094	1.094	100	0.004	0.35
LCRE	LECERE CORP	0.0005	0.0004	0.0004	4,580,649	0.0000	0.00
LCSHF	LANCASHIRE HOLDINGS	7.065	7.065	7.065	411,000	1.335	15.89
LCTZ	LA CORTEZ ENERGY INC	2.450	2.440	2.440	5,747	0.010	0.41
LCUAF	Le Chateau Inc Class A	12.12	12.12	12.12	100	0.05	0.43
LDBKF	LADBROKES PLC ORD	2.230	2.230	2.230	3,500	0.063	2.89
LDBKY	LADBROKES SP ADR	2.180	2.160	2.160	1,200	0.080	3.57
LDGIZ	Lodgian Inc New Wt B	0.0003	0.0003	0.0003	3,417	0.0000	0.00
LDHL	LD HOLDINGS INC	0.0200	0.0200	0.0200	5,000	0.0000	0.00
LDIFF	LANDDRILL INTL INC	0.1262	0.1262	0.1262	20,000	0.0138	9.86
LDIS	LEADIS TECHNOLOGY INC	1.010	1.010	1.010	98,963	0.010	0.98
LDKB	LANDMARK BANCORP PA	10.000	10.000	10.000	1,000	0.000	0.00
LDNXF	London Stock Ex Ltd	14.07	13.75	13.75	43,710	0.30	2.14
LDPH	LONDON & PACIFIC HEA	0.0260	0.0260	0.0260	2,109	0.0110	29.73
LDPP	LONDON & PACIFIC HEA	0.0200	0.0200	0.0200	2,550	0.0000	0.00
LDPTF	LEED PETROLEUM PLC	0.1300	0.1300	0.1300	50,000	0.0000	0.00
LDRUF	Lidco Group Ltd	0.3400	0.3400	0.3400	100,000	0.0200	5.56
LDRXF	LEADER ENERGY SERVIC	0.1019	0.1019	0.1019	5,250	0.0064	6.70
LDRZF	LANDI RENZO S.P.A	4.830	4.830	4.830	102,385	0.250	5.46
LDSI	LIFE DESIGN STATION	0.0100	0.0100	0.0100	840	0.0060	37.50
LDSR	Landstar Inc	0.0023	0.0019	0.0022	29,819,399	0.0001	4.76
LDSVF	LINDT & SPRUNGLI AG	2,240	2,240	2,240	70	0	0.00
LDVK	LUDVIK CAPITAL INC.	0.0033	0.0033	0.0033	20,000	0.0000	0.00
LDYBA	Lady Baltimore Foods Class A	0.1000	0.1000	0.1000	600	0.0000	0.00
LEAHP	Leah Industries Pfd	0.0001	0.0001	0.0001	333	0.0000	0.00
LEARQ	LEAR CORP	0.0280	0.0130	0.0164	20,276,449	0.0037	18.41
LEAT	LEATT CORP	0.0702	0.0675	0.0675	78,000	0.0025	3.57
LECBF	Lepanto Cons Mng Co	0.0100	0.0030	0.0030	422,606	0.0010	25.00
LECFF	LIGNOL ENERGY CORP	0.1485	0.1485	0.1485	50,000	0.0035	2.41
LECT	Lectec Corp	4.690	4.500	4.550	2,600	0.300	6.19
LEENB	Lee Enterprises Inc B	4.200	4.200	4.200	7,500	0.400	10.53
LEGE	LEGEND MEDIA INC.	0.3100	0.2900	0.2900	4,583	0.0300	9.38
LEGYF	Legacy Hotels Reit Units	0.1580	0.1580	0.1580	4,000	0.0045	2.77
LEHCQ	LEHMAN BROS PFD C	0.2500	0.1800	0.1800	15,120	0.0300	20.00
LEHDQ	LEHMAN BROS 5.67 D	0.2500	0.2500	0.2500	300	0.0000	0.00
LEHFQ	LEHMAN BROS DEP SH F	0.1220	0.0750	0.0750	32,900	0.0200	21.05
LEHGQ	LEHMAN DEP PFD G	0.0920	0.0920	0.0920	533	0.0000	0.00
LEHJQ	LEHMAN PFD J	0.1248	0.1010	0.1190	144,219	0.0058	4.65
LEHKQ	LEHMAN CP III 6.375K	0.3500	0.2500	0.3500	6,000	0.1400	28.57
LEHLQ	LEHMAN BR CAP TR IV	0.2600	0.2500	0.2600	4,375	0.0660	20.25
LEHMM	Lehman Brothers Holdings Inc Premium	0.0001	0.0001	0.0001	100	0.0099	99.00
LEHMN	OPTA ETN PURE BETA	0.1000	0.1000	0.1000	100	0.0000	0.00
LEHMQ	LEHMAN BROS HLD	0.1160	0.1080	0.1092	1,575,045	0.0058	5.04
LEHNQ	LEHMAN BR HLD 6.24 N	0.3200	0.3200	0.3200	9,012	0.0000	0.00
LEHPQ	LEHMAN BROS HLDGS	3.500	3.210	3.210	5,349	1.280	28.51
LEIW	Leisure Works	0.0001	0.0001	0.0001	10,000	0.0000	0.00
LENS	CONCORD CAMERA CORP.	3.570	3.400	3.400	13,885	0.150	4.23
LENXQ	LENOX GROUP INC	0.0103	0.0103	0.0103	18,450	0.0000	0.00
LEOM	LEO MOTORS INC.	2.000	1.250	1.900	27,350	0.670	54.47
LEOPF	Leopalace21 Cp Japan	4.823	4.823	4.823	4,500	2.791	36.65
LESAF	LE SAUNDA HLDGS LTD	0.2250	0.1950	0.2000	9,982	0.0070	3.63
LESR	Mego Financial Corporation	0.0001	0.0001	0.0001	106	0.0000	0.00
LEWCF	Leeward Capital Corp	0.0380	0.0380	0.0380	15,000	0.0003	0.80
LEXEF	Lexam Exploration Lt	0.6383	0.6290	0.6383	5,000	0.0213	3.45
LEXI	Lexington Healthcare Group Inc	0.0005	0.0005	0.0005	10,000	0.0000	0.00
LEXO	Lexon Tech Inc	0.0620	0.0620	0.0620	20,000	0.0120	16.22
LEXPQ	LEXINGTON PRECISION	0.1700	0.1700	0.1700	100	0.5800	77.33
LFBG	Left Behind Games	0.0165	0.0155	0.0156	2,265,092	0.0008	4.88
LFCYF	LIFECYCLE PHARMA A/S	1.530	1.530	1.530	600	0.120	7.27
LFDEF	LONGFORD ENERGY INC	0.3120	0.3120	0.3120	50,000	0.0012	0.39
LFEX	Lucky Friday Extension	0.0700	0.0700	0.0700	200	0.0300	30.00
LFGEF	Lafarge Coppee Sa Ff	88.74	88.74	88.74	5,000	1.71	1.96
LFGP	LEDYARD FINANCIAL GR	30.44	30.44	30.44	300	0.00	0.00
LFGRQ	LANDAMERICA FINL GRP	0.0300	0.0290	0.0290	10,845	0.0000	0.00
LFHE	LIFEHEALTHCARE INC.	0.0200	0.0200	0.0200	1,818	0.5300	96.36
LFLS	LOANS4LESS.COM INC	0.2500	0.1500	0.2000	17,145	0.0500	33.33
LFNBF	ELEKTRIZITAETS GESEL	975.0	975.0	975.0	50	0.0	0.00
LFPI	Lifepoint Inc	0.0001	0.0001	0.0001	500	0.0002	66.67
LFRGY	LAFARGE ADS	21.45	21.13	21.20	12,019	0.37	1.72
LFSCQ	LIFE SCIENCES INC	0.0022	0.0022	0.0022	75,000	0.0028	56.00
LFSI	LIFESTYLE INNOVS	0.0006	0.0004	0.0004	175,657	0.0002	33.33
LFSYF	Lifestyle International Holdings	1.580	1.580	1.580	1,050	0.130	8.97
LFTC	LIFESTREAM TECH	0.0004	0.0004	0.0004	5,100	0.0000	0.00
LFUGF	Li & Fung Ltd .025 P	4.110	4.100	4.110	10,773	0.200	4.64
LFUGY	LI & FUNG LTD ADR	4.300	4.300	4.300	7,320	0.100	2.27
LFVN	Lifevantage Corp	0.2400	0.2200	0.2300	27,743	0.0100	4.17
LFXG	LIFE EXCHANGE INC	0.1400	0.1400	0.1400	850	0.0100	6.67
LFYC	Lafayette Community Bancorp	7.250	7.250	7.250	10,000	0.000	0.00
LGAH	Lga Holdings, Inc.	0.5000	0.5000	0.5000	1,017	0.0100	1.96
LGAL	LEGAL ACCESS TECH	0.0105	0.0105	0.0105	616,780	0.0000	0.00
LGBOF	LINGBAO GOLD CO	0.3950	0.3950	0.3950	10,000	0.0150	3.95
LGBS	LEGENDS BUSINESS GRP	0.0300	0.0300	0.0300	1,000	0.0000	0.00
LGCFF	Linear Gold Corporation	1.814	1.767	1.767	74,079	0.049	2.69
LGCHF	LONGCHEER HOLDINGS	0.4150	0.4150	0.4150	20,000	0.0150	3.75
LGCU	Luna Gold Corp	0.4813	0.4700	0.4800	170,140	0.0050	1.05
LGDDF	Lagardere Groupe Sca	50.60	50.60	50.60	400	5.36	11.85
LGDDY	Lagardere Groupe Sca Adr	11.50	11.00	11.50	800	2.05	21.69
LGDI	Legend Intl Hldgs	0.9000	0.8400	0.8525	211,449	0.0175	2.01
LGDOF	Lund Gold Ltd	0.0692	0.0692	0.0692	1,200	0.0291	29.60
LGGNF	Legal & General Grou	1.406	1.406	1.406	625	0.026	1.86
LGGNY	Legal&Genl Group Plc Adr	7.170	7.170	7.170	140	0.030	0.42
LGHEF	LIGHTHOUSE CALEDONIA	0.0400	0.0400	0.0400	1,000	0.0100	20.00
LGHI	Liberty Group Holdings Inc	0.0012	0.0012	0.0012	100	0.0001	9.09
LGHT	LIGHTHOUSE BANK [CA]	10.000	10.000	10.000	2,000	0.000	0.00
LGIAF	Logicacmg Plc	2.200	2.200	2.200	1,000	1.046	90.62
LGLBF	LYXOR GOLD BULLION	106.0	106.0	106.0	980	2.1	1.96
LGMTA	Logimetrics Inc Class A	0.0001	0.0001	0.0001	99,340	0.0000	0.00
LGORF	LARGO RESOURCES LTD	0.1775	0.1660	0.1775	25,000	0.0056	3.06
LGOV	Largo Vista Grp Ltd	0.0011	0.0011	0.0011	49,662	0.0000	0.00
LGREF	Logan Res Ltd	0.0673	0.0637	0.0637	39,000	0.0020	3.04
LGRIF	Logibec Groupe Info	16.51	16.49	16.50	400	0.59	3.69
LGSL	Logistical Support	0.0100	0.0100	0.0100	1,000	0.0000	0.00
LGSXY	LIGHT S.A. ADR	13.89	13.89	13.89	23,800	1.27	8.36
LGTHF	Leighton Holding Ltd	34.75	34.75	34.75	397	0.45	1.31
LGTS	Lightspace Corp	0.0300	0.0300	0.0300	4,500	0.0000	0.00
LGTSU	Lightspace Corp Uts	0.0010	0.0010	0.0010	359	0.0090	90.00
LGTT	LIGATT SEC INTL INC.	0.0004	0.0003	0.0003	2,604,860	0.0001	25.00
LGVWF	LONGVIEW CAPITAL PARTNERS INC	0.0595	0.0594	0.0595	496,000	0.0050	9.17
LGYH	LEGACY HOLDING INC.	0.0030	0.0020	0.0030	293,746	0.0000	0.00
LHHMQ	LEHMAN BRO CAP V 6.0	0.2220	0.2140	0.2200	21,631	0.0000	0.00
LHPT	WELL RENEWAL INC	0.0049	0.0036	0.0036	246,660	0.0013	26.53
LHRP	LIFEHOUSE RETIREMENT	0.0002	0.0002	0.0002	333	0.0001	100.00
LHSI	LID HAIR STUDIO INTL	1.300	1.300	1.300	2,000	0.000	0.00
LHTCF	Launch Tech Co Ltd	0.0600	0.0600	0.0600	3,000	0.0100	16.67
LHUAF	Lianhua Supermarket Hldg	2.090	2.090	2.090	1,000	0.060	2.79
LIBC	Liberty Bancorp (ca)	18.25	18.25	18.25	200	0.25	1.39
LIBHA	Liberty Homes Inc	1.5000	0.5000	0.5000	300	0.6000	54.55
LICT	LYNCH INTERACTIVE CP	2,650	2,580	2,650	4	50	1.92
LIEI	Liberty International Entertainment Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LIHRF	Lihir Gold Ltd Ord	3.330	3.330	3.330	800	0.020	0.60
LILM	Lilm Inc	0.1700	0.1700	0.1700	12,500	0.0000	0.00
LIMAF	Linamar Corp	13.37	13.37	13.37	100	0.83	5.85
LINK	INTERLINK ELECTRON	0.3900	0.3900	0.3900	23,000	0.0100	2.63
LINS	Life Insurance Company Alabama $5 Par	51.00	51.00	51.00	800	0.00	0.00
LINSA	Life Insurance Company Alabama Class A	8.700	8.700	8.700	4,000	0.200	2.35
LIOEF	Lion Energy	0.0400	0.0400	0.0400	500	0.0250	38.46
LIPD	LIPID SCIENCES INC	0.0160	0.0150	0.0160	4,900	0.0010	6.67
LIQR	LIQUOR GROUP WHOLESL	0.1800	0.1800	0.1800	3,000	0.0000	0.00
LIQU	LIQUID FINL ENGINES	1.0000	1.0000	1.0000	1,500	0.0100	0.99
LIQWF	Liquidation World	0.6902	0.6902	0.6902	3,000	0.0022	0.32
LITL	L INTL COMPUTERS INC	0.0001	0.0001	0.0001	5,102	0.0399	99.75
LIVC	LIVE CURRENT MEDIA	0.1600	0.1502	0.1600	40,700	0.0098	6.52
LIVCE	LIVE CURRENT MEDIA	0.2400	0.1900	0.2000	59,045	0.0400	16.67
LIVIF	LIV	7.929	7.929	7.929	700	0.059	0.75
LIXT	LIXTE BIOTECH HLDGS	0.5300	0.5000	0.5100	60,000	0.0100	2.00
LKAI	Lka International In	0.7500	0.4500	0.7500	7,841	0.0000	0.00
LKEN	LUKE ENTERTAINMENT	0.0006	0.0006	0.0006	348,356	0.0002	25.00
LKMG	LINKED MEDIA GROUP	0.0120	0.0030	0.0120	106,900	0.0090	300.00
LKNG	Lite King Corporation	0.0001	0.0001	0.0001	2,000,000	0.0000	0.00
LKNTF	LANDKOM INTL PLC	0.1125	0.1125	0.1125	100	0.1525	57.55
LKOLF	Lakes Oil Nl	0.0080	0.0080	0.0080	40,000	0.0000	0.00
LKPL	LINK PLUS CORP	0.1800	0.1800	0.1800	1,800	0.0000	0.00
LKREF	LINK REAL ESTATE INV	2.450	2.370	2.370	24,493	0.180	8.22
LKSGF	LUKS GRP VIETNAM HLD	0.5000	0.5000	0.5000	2,000	0.0250	4.76
LKWDF	Lakewood Mining Ltd	0.0310	0.0310	0.0310	3,000	0.0200	181.82
LLBO	LIFELINE BIOTECH NEW	0.0035	0.0030	0.0032	51,204,170	0.0002	5.88
LLDTF	Lloyds Tsb Group Plc Ord 25 Par	1.490	1.490	1.490	2,318,584	0.070	4.93
LLEG	Laidlaw Energy Group	0.0038	0.0024	0.0027	12,118,237	0.0004	17.39
LLESF	Lend Lease Cp Ltd	9.600	9.600	9.600	1,100	0.350	3.78
LLESY	Lend Lease Cp Ltd Adr	8.500	8.500	8.500	352	0.150	1.73
LLFH	L& L INTL HLDGS INC	4.980	4.830	4.980	60,980	0.080	1.63
LLLI	Lamperd Less Lethal	0.0303	0.0303	0.0303	273	0.0097	24.25
LLND	Landmark Land Co Inc	0.0500	0.0500	0.0500	1,000	0.0000	0.00
LLSR	LANTIS LASER INC	0.0400	0.0350	0.0350	27,500	0.0050	12.50
LLTHF	Jardine Lloyd Thompson	8.150	8.150	8.150	1,000	0.200	2.52
LLTI	Laserlock Techs Inc	0.0050	0.0050	0.0050	100,351	0.0150	75.00
LLUR	L.Luria & Son Inc	0.0008	0.0008	0.0008	100	0.0000	0.00
LLXLY	LLX LOGISTICA SP ADR	4.550	4.550	4.550	1,000	0.060	1.34
LMDCF	LINGO MEDIA CORP NEW	0.9341	0.9333	0.9341	200	0.2341	33.44
LMEFF	LAURION MINERALS EXP	0.0460	0.0460	0.0460	1,900	0.0160	25.81
LMGR	Light Management Group Inc	0.0001	0.0001	0.0001	17,500	0.0000	0.00
LMGT	LIGHTMAN GRNT INC	0.1000	0.1000	0.1000	225	0.0000	0.00
LMII	LMIC Inc	0.0020	0.0020	0.0020	20,055	0.0000	0.00
LMINF	LMA INTERNATIONAL NV	0.1300	0.1300	0.1300	5,900	0.0200	13.33
LMLG	LAST MILE LOGISTICS	0.0010	0.0010	0.0010	250	0.0004	28.57
LMNR	Limoneira Co	140.0	138.0	138.0	148	0.0	0.00
LMPDF	L& M PETROLEUM LTD	0.0950	0.0950	0.0950	10,000	0.0100	9.52
LMPMF	Lee & Man Paper Mnfctrng	2.570	2.570	2.570	5,600	0.120	4.46
LMPMY	LEE & MAN PAPER MANU	13.00	12.75	12.75	905	0.84	6.18
LMPRF	LAMPRELL PLC	3.700	3.700	3.700	1,800	0.302	8.89
LMRMF	LOMIKO METALS INC	0.1122	0.0934	0.0934	25,500	0.0135	12.63
LMRXF	Laramide Resources Ltd	1.249	1.220	1.230	26,056	0.020	1.60
LMSMF	LMS MEDICAL SYS INC	0.0050	0.0050	0.0050	20,000	0.0020	66.67
LMSZF	LMS CAPITAL PLC	0.7400	0.7400	0.7400	6,000	0.0050	0.67
LMTCF	LINEAR METALS CORP	0.2160	0.1942	0.1942	7,400	0.0273	12.33
LMTI	Laser Master International Inc	0.1600	0.0900	0.0900	40,000	0.0700	43.75
LMWW	LMWW HOLDINGS INC	0.0150	0.0150	0.0150	2,225	0.0050	25.00
LNAFF	Lonrho Africa Plc Or	0.1500	0.1500	0.1500	4,000	0.0300	16.67
LNAGF	Linde Ag	120.7	120.7	120.7	6,500	13.4	12.51
LNAGY	LINDE AG ADR	11.93	11.74	11.91	5,839	0.07	0.59
LNBO	LANBO FINANCIAL GRP	0.0005	0.0005	0.0005	2,000	0.0001	25.00
LNCC	Linc Capital Inc	0.0020	0.0020	0.0020	6,600	0.0000	0.00
LNCGY	LINC ENERGY LTD ADR	14.65	14.65	14.65	9,200	1.70	10.40
LNCLF	LINCOLN MINING CORP	0.1720	0.1720	0.1720	11,300	0.0042	2.38
LNCM	LENCO MOBILE INC	3.100	2.700	3.100	41,851	0.100	3.33
LNCYF	LINC ENERGY LTD	1.370	1.370	1.370	1,000	0.080	5.52
LNDA	Lindatech Inc	0.0010	0.0010	0.0010	100	0.0001	9.09
LNDNF	Lundin Petroleum Ab	8.900	8.900	8.900	500	0.300	3.49
LNDSF	LANDORE RESOURCES	0.2200	0.2200	0.2200	2,000	0.0300	12.00
LNGLF	LIQUEFIED NATURAL GS	1.350	1.350	1.350	100	0.210	18.42
LNGT	LASER ENERGETICS INC	0.1540	0.1450	0.1500	109,700	0.0050	3.23
LNGYF	LNG ENERGY LTD	0.2000	0.1977	0.2000	13,000	0.0170	7.83
LNISF	LEONISICHE DRAHTWERK	20.60	20.46	20.46	40,000	1.96	8.69
LNKE	Link Energy Llc	0.0020	0.0012	0.0020	288,458	0.0005	33.33
LNKG	Link Group Inc	0.0006	0.0006	0.0006	5,000	0.0000	0.00
LNMIF	Lonmin Plc Ord	26.45	26.45	26.45	430	0.05	0.19
LNMIY	Lonmin Plc Adr	28.75	27.79	28.75	27,642	0.15	0.52
LNNGF	Li Ning Company Ltd	3.300	3.180	3.180	1,700	0.020	0.63
LNNTF	Lion Nathan Ltd Ord	10.40	10.40	10.40	600	1.15	12.43
LNRFF	LONCOR RESOURCES INC	0.9100	0.9100	0.9100	500	0.0163	1.82
LNSLF	LION SELECTION	1.720	1.720	1.720	82,973	0.020	1.15
LNVGF	Lenovo Group Ltd	0.5650	0.5600	0.5600	10,600	0.0400	6.67
LNVGY	Lenovo Group Ltd Sponsored Adr	11.13	10.95	11.00	18,007	0.50	4.35
LNWZ	LEAGUE NOW HOLDINGS	0.2000	0.2000	0.2000	1,668	0.0000	0.00
LNXGF	Linux Gold Corp	0.0870	0.0800	0.0800	471,185	0.0070	8.05
LNXSF	Lanxess Ag	35.90	35.90	35.90	155	0.50	1.41
LNXW	Lenox Wealth Management Inc	13.50	13.50	13.50	400	0.00	0.00
LNZNF	LENZING AG ORD	350.0	350.0	350.0	100	8.0	2.34
LOAX	Log On America Inc	0.0012	0.0012	0.0012	500	0.0000	0.00
LOCN	LOCAN INC	0.0020	0.0020	0.0020	68,000	0.0000	0.00
LODG	Sholodge Inc	0.1500	0.1500	0.1500	4,100	0.0100	6.25
LOGE	Long-e Intl Inc	0.0070	0.0070	0.0070	5,122	0.0000	0.00
LOGN	Logansport Financial Corp	12.47	12.45	12.45	5,000	0.01	0.08
LOIMF	LOOMIS AB	9.650	2.050	9.650	420	0.250	2.66
LOLXF	GLAMIS RES LTD CL A	1.511	1.490	1.503	9,700	0.030	1.93
LOMFF	Lomiko Enterprises Ltd	0.2762	0.2714	0.2714	25,000	0.0000	0.00
LOMRF	LIPPO-MAPLETREE INDO	0.3500	0.3500	0.3500	110,000	0.0000	0.00
LONKF	LONKING HOLDINGS LTD	0.6200	0.6200	0.6200	400	0.0200	3.33
LOONF	LOON ENERGY CORP.	0.0667	0.0666	0.0667	17,000	0.0117	21.27
LOPCF	LOPRO CORP	0.2400	0.2400	0.2400	200	0.0000	0.00
LOTS	Lot$Off Cp	0.0050	0.0050	0.0050	500	0.0000	0.00
LOXFF	LOREX TECHNOLOGY INC	0.0335	0.0335	0.0335	250,000	0.0269	44.54
LPAD	LAPOLLA INDUSTRIES	0.4300	0.3800	0.3900	51,738	0.0100	2.63
LPBC	Lincoln Park Bancorp	3.350	3.350	3.350	1,000	0.000	0.00
LPET	Lions Petroleum Inc	0.0200	0.0200	0.0200	1,432	0.0000	0.00
LPGLF	LAPPGOLD AK	1.796	1.771	1.771	30,000	0.196	9.96
LPHC	Locateplus Holdings	0.1330	0.1100	0.1330	234,906	0.0100	8.13
LPHM	LEE PHARM	0.0100	0.0100	0.0100	100	0.0000	0.00
LPIH	LONGWEI PETROLEUM	1.980	1.700	1.910	704,085	0.180	10.40
LPPI	LEEP Inc	0.0280	0.0260	0.0260	32,285	0.0040	13.33
LPSIF	LEGEND POWER SYSTEMS	0.5450	0.5450	0.5450	636	0.0129	2.42
LPTC	Leap Technology Inc	0.0350	0.0350	0.0350	11,505	0.0000	0.00
LPTI	LONGPORT INC	0.0081	0.0081	0.0081	5,800	0.0000	0.00
LPTN	Lpath Inc	0.8000	0.8000	0.8000	3,000	0.0500	5.88
LPVO	LIPIDVIRO TECH INC	0.1010	0.1010	0.1010	430	0.0000	0.00
LPWR	LED POWER GROUP INC	0.3500	0.3500	0.3500	500	0.4000	53.33
LQMT	Liquidmetal Tech	0.1800	0.1650	0.1650	107,000	0.0050	2.94
LQRCF	LA QUINTA RES CORP	0.0800	0.0754	0.0800	26,000	0.0000	0.00
LQSIF	LIQUOR STORES INC	14.24	14.24	14.24	100	0.25	1.75
LQWC	LIFEQUEST WORLD CP	0.0330	0.0330	0.0330	300	0.0000	0.00
LQWCE	LIFEQUEST WORLD CP	0.0330	0.0310	0.0310	19,116	0.0020	6.06
LRAXF	LARA EXPLORATION	0.8078	0.7300	0.7300	5,500	0.1178	13.89
LRCDF	Laurentian Bk Cda Qu	36.10	36.10	36.10	200	1.85	5.39
LRCFF	LOVITT RESOURCES INC	0.9413	0.9033	0.9413	2,500	0.0498	5.59
LRCI	Legal Research Center Inc	0.3600	0.3600	0.3600	2,000	0.0000	0.00
LRCPF	LORRAINE COPPER CORP	0.0530	0.0530	0.0530	3,588	0.0006	1.15
LRCZF	SOUTHERN PACIFIC PET	0.0050	0.0050	0.0050	300	0.0000	0.00
LRDC	LAREDO OIL INC.- YAHOO! FINANCE	1.570	1.570	1.570	2,200	0.000	0.00
LRGGF	LATEEGRA GOLD CORPOR	0.3520	0.3520	0.3520	7,500	0.0670	15.99
LRGPF	LEISURE & GAMING PLC	0.1800	0.1800	0.1800	100,000	0.0050	2.86
LRLCF	L'OREAL CO ACT	108.5	108.5	108.5	250	0.3	0.25
LRLCY	L'OREAL CO ADR	21.56	21.39	21.56	40,062	0.07	0.33
LRNT	Lorain Telecom Cp	0.0001	0.0001	0.0001	6,497	0.0000	0.00
LROD	Lightning Rod Software Inc	0.0200	0.0100	0.0200	10,555	0.0150	300.00
LRRA	Larrea Biosciences	0.0010	0.0010	0.0010	7,060	0.0000	0.00
LRRS	LAUREATE RES & STEEL	0.1000	0.1000	0.1000	12,000	0.0000	0.00
LRST	Lasersight Inc	0.0100	0.0100	0.0100	154	0.0000	0.00
LRTEF	LANESBOROGH REAL EST	0.6457	0.6457	0.6457	2,000	0.0079	1.21
LRUSF	LORUS THERAPEUTICS INC	0.0510	0.0500	0.0500	1,700	0.0010	1.96
LSAL	LASALLE BRANDS CORPO	0.0011	0.0011	0.0011	5,000	0.0000	0.00
LSANF	GHG RESOURCES LTD	0.0995	0.0995	0.0995	20,000	0.0034	3.54
LSBBP	LSB INDS INC 10% PFD	230.0	230.0	230.0	18	0.0	0.00
LSCG	LIGHTING SCIENCE GRP	0.9900	0.9850	0.9850	4,450	0.0050	0.51
LSGEF	ISLAND MNTN GOLD MIN	0.0614	0.0614	0.0614	3,000	0.0178	40.83
LSGGF	Lake Share Gold Cp	3.891	3.743	3.841	21,833	0.071	1.82
LSGLF	LITTLE SHEEP GRP	0.5400	0.5400	0.5400	4,000	0.0100	1.82
LSGOF	Land Securities Group Plc	11.35	11.35	11.35	200	0.28	2.48
LSHCF	LAB RESH INC	0.4180	0.4180	0.4180	500	0.0080	1.88
LSKA	Liska Biometry Inc	0.0017	0.0017	0.0017	10,000	0.0003	15.00
LSLCF	TOODYAY RESOURCES LT	0.0050	0.0050	0.0050	234	0.0000	0.00
LSNU	Lifesmart Nutrition Technologies Inc	0.0020	0.0020	0.0020	20,000	0.0000	0.00
LSPN	Lifespan Inc	0.0012	0.0012	0.0012	60,000	0.0005	29.41
LSRAF	Lasalle Re Holdings Ltd Pfd	0.2300	0.2300	0.2300	800	0.0000	0.00
LSYC	Life Systems Inc	0.2000	0.2000	0.2000	5,000	0.0600	42.86
LTBG	LIGHTBRIDGE CORP	13.00	9.10	11.60	649,640	0.45	3.73
LTCR	Leisure Time Casinos & Resorts	0.0100	0.0100	0.0100	1,000	0.0096	2400.00
LTDU	LATITUDE INDUSTRIES INC	0.0350	0.0350	0.0350	400	0.0160	84.21
LTEC	LOUD TECHS INC	0.1200	0.1200	0.1200	100	0.0000	0.00
LTFD	Littlefield Corp	0.6800	0.6800	0.6800	2,760	0.0000	0.00
LTGLQ	Liteglow Industries Inc	0.0005	0.0004	0.0004	44,973	0.0001	20.00
LTHIF	Lithic Resources Ltd	0.1684	0.1545	0.1684	15,000	0.0087	5.45
LTHO	LEGACY TECH HLDGS	0.2000	0.2000	0.2000	5,000	0.0000	0.00
LTHU	LITHIUM TECH	0.0420	0.0350	0.0390	1,002,935	0.0030	7.14
LTII	Luna Techs Intl	0.0040	0.0029	0.0029	1,259,928	0.0001	3.57
LTKBF	LOGISTEC CORP CL B	11.50	11.50	11.50	2,100	0.62	5.15
LTLB	Little Bank (the)	12.50	11.00	11.00	775	0.00	0.00
LTOMF	LOTTOMATICA SPA ROMA	23.55	23.55	23.55	700	1.55	7.05
LTOUF	Larsen & Toubro Ltd	35.50	35.50	35.50	100	1.30	3.53
LTRKF	Lehman Trikes Inc	0.0808	0.0808	0.0808	10,000	0.0000	0.00
LTSC	LIGHTSCAPE TECHS INC	0.1700	0.1700	0.1700	1,000	0.0000	0.00
LTTC	Lattice Incorporated	0.0900	0.0900	0.0900	2,000	0.0190	26.76
LTTOY	LOTTOMATICA SPA	20.59	20.10	20.30	4,663	1.10	5.14
LTUM	LITHIUM CORP	0.9000	0.7600	0.9000	11,365	0.0000	0.00
LTUS	Lotus Pharmaceutical	0.9590	0.9100	0.9590	103,415	0.0190	2.02
LTVCQ	Ltv Cp	0.0006	0.0006	0.0006	500	0.0000	0.00
LTVL	Light Touch Vein&Lasr Inc	0.0300	0.0300	0.0300	1,000	0.0180	150.00
LTWC	Ltwc Cp	0.0015	0.0015	0.0015	300	0.0000	0.00
LTWV	Litewave Corporation	0.0150	0.0150	0.0150	2,000	0.0000	0.00
LTWVE	Litewave Cp	0.0151	0.0100	0.0143	352,200	0.0023	19.17
LUCRF	LUCARA DIAMOND CORP	1.076	1.069	1.076	17,800	0.001	0.09
LUCY	LUCILLE FARMS INC	0.0010	0.0010	0.0010	32,170	0.0010	50.00
LUDRF	LUDORUM PLC LONDON	3.668	3.668	3.668	4,000	0.118	3.31
LUKOY	Lukoil Co Adr	60.75	59.88	60.40	128,095	1.60	2.58
LUMP	Luminart Cp	0.0030	0.0030	0.0030	20,505	0.0005	14.29
LUMTQ	Luminant Worldwide Cp	0.0001	0.0001	0.0001	7,500	0.0000	0.00
LUNCF	LUNDIN MINING CORP	4.160	4.160	4.160	100	0.660	18.86
LUNL	LUMONALL INC	0.0118	0.0090	0.0118	48,000	0.0028	31.11
LUNMF	LUNDIN MNG CORP	4.409	4.300	4.390	107,917	0.036	0.81
LUOYF	Luoyang Float Glass	0.1800	0.1800	0.1800	100,000	0.0000	0.00
LUPAF	LUPATECH S A	15.15	15.15	15.15	2,000	0.00	0.00
LUTHP	Lucent Tech Cap Tr I	755.0	747.0	755.0	1,486	12.0	1.62
LUVT	LUVOO INT INC NEW	0.0003	0.0003	0.0003	240	0.0000	0.00
LUXD	LUX DIG PICT INC	0.2000	0.2000	0.2000	5,000	0.0000	0.00
LUXE	LUX ENERGY CORP	0.8200	0.7500	0.8200	36,275	0.0300	3.80
LUXGF	Luxottica Group Spa	25.14	25.14	25.14	754	0.14	0.56
LUXI	LUXSHMI INVESTMENTS	0.0090	0.0090	0.0090	38,000	0.0000	0.00
LUXYQ	Cinemastar Luxury Theaters	0.0100	0.0100	0.0100	6,724	0.0000	0.00
LVCA	LAKE VICTORIA MINING	0.8200	0.7800	0.8100	25,575	0.0400	5.19
LVCC	LAS VEGAS RESERVAT	0.0600	0.0600	0.0600	3,500	0.0100	14.29
LVCLF	LIVING CELL TECHNOLO	0.2550	0.2000	0.2550	10,000	0.0200	7.27
LVCLY	LIVING CELL TECH ADR	2.800	2.600	2.800	8,155	0.020	0.72
LVFHF	Las Vegas From Home	0.0100	0.0100	0.0100	400	0.0084	45.65
LVGAF	GROUPE LAPERRIERE VE	8.031	8.021	8.021	400	0.041	0.50
LVGBF	GLV INC CL B MLT VTG	7.896	7.896	7.896	400	1.232	13.50
LVIFF	LOTTVISION LTD	0.0300	0.0300	0.0300	30,000	0.0000	0.00
LVISF	Levi Strauss Japan (	4.350	4.350	4.350	400	0.000	0.00
LVLEF	LYNDEN ENERGY CORP	0.3763	0.3763	0.3763	6,100	0.0082	2.23
LVLV	LEVEL VISION ELECTRO	0.0020	0.0020	0.0020	101	0.0010	33.33
LVMHF	Lvmh Moet Henn L Vut	114.5	114.5	114.5	600	2.6	2.36
LVMUY	Lvmh Moet Henn	21.46	21.24	21.35	67,056	0.32	1.48
LVNVF	Lveon Resources Ltd	0.5825	0.5734	0.5734	10,800	0.0466	7.52
LVRP	LIVERPOOL GROUP INC	0.0100	0.0100	0.0100	100	0.0000	0.00
LVSY	Lab-Volt Systems Inc	20.00	20.00	20.00	100	2.50	11.11
LVWD	Liveworld Inc	0.0350	0.0320	0.0320	11,227	0.0030	8.57
LVWR	LIVEWIRE MOBILE INC	0.2800	0.2500	0.2800	23,300	0.0300	12.00
LWHI	Lifeworks Holdings I	0.0001	0.0001	0.0001	1,200	0.0000	0.00
LWLG	THIRD-ORDER NANOTECH	1.910	1.850	1.910	13,340	0.010	0.53
LWLL	Linkwell Corporation	0.1580	0.1500	0.1550	57,025	0.0050	3.13
LWSL	Lottery & Wagering Solutions Inc	0.0010	0.0010	0.0010	21,393	0.0010	50.00
LWSOF	Lawson Inc Osaka	43.70	43.70	43.70	1,000	0.00	0.00
LWSP	LEGACY WINE & SPIRIT	0.1300	0.1150	0.1150	32,125	0.0050	4.17
LXCM	Lexcom Inc Vtg	80.00	80.00	80.00	300	0.00	0.00
LXCMB	Lexcom Inc Non-Vtg B	77.50	77.05	77.50	500	0.49	0.64
LXES	Lexington Energy Svc	0.0013	0.0013	0.0013	200	0.0000	0.00
LXMO	Lexington B & L Financial	16.90	16.90	16.90	200	4.10	19.52
LXRP	LEXARIA CORP	0.1460	0.1460	0.1460	2,800	0.0000	0.00
LXRRF	Luxor Industrial Cor	0.0780	0.0780	0.0780	22,000	0.0203	35.18
LXUN	LEXICON UNITED INC	2.000	2.000	2.000	500	0.000	0.00
LXXI	Lexico Resources International Cp	0.0122	0.0122	0.0122	287	0.0028	18.67
LYBC	Lyons Bancorp Inc	29.00	29.00	29.00	400	1.00	3.57
LYBI	LIBBEY INC SC	6.430	6.250	6.300	17,993	0.010	0.16
LYDIF	LYDIAN INTL LTD	0.6260	0.6260	0.6260	2,500	0.0240	3.69
LYJN	LYRIC JEA INC	0.0040	0.0040	0.0040	53,000	0.0012	42.86
LYLP	Loyaltypoint Inc	0.0008	0.0008	0.0008	5,100	0.0017	68.00
LYMCF	Lysander Minerals Co	0.3592	0.3592	0.3592	1,100	0.0058	1.59
LYMGF	Lafayette Mining Nl	0.0200	0.0200	0.0200	800	0.0000	0.00
LYRI	J.L. HALSEY CORP	0.3800	0.3600	0.3800	4,640	0.0200	5.56
LYRSF	Leyshon Resources Ltd Ord	0.1050	0.1050	0.1050	500	0.0050	4.55
LYSCF	Lynas Corporation Ltd	0.5000	0.4860	0.4950	88,250	0.0050	1.00
LYSCY	LYNAS CORP LTD ADR	25.50	25.00	25.50	3,375	0.25	0.99
LYSFF	LEROY SEAFOOD GROUP	18.65	18.65	18.65	600	0.50	2.61
LYXMF	LYX	39.50	39.50	39.50	5,000	0.00	0.00
LZAGF	Lonza Gp Zuer N Akt	79.70	79.55	79.70	300	1.20	1.48
LZAGY	LONZA GROUP AG	8.010	7.920	8.000	5,490	0.030	0.37
LZMNF	Luzon Minerals Ltd	0.0050	0.0050	0.0050	5,000	0.0240	82.76

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot