| LADX | Ladrx Corp | 0.1070 | 0.1070 | 0.1070 | 100 | 0.0960 | | 872.73 | |
| LANRF | Lancaster Res Inc | 0.0203 | 0.0203 | 0.0203 | 100 | 0.0016 | | 8.56 | |
| LAWIL | Light & Wonder Inc Cdi | 84.00 | 84.00 | 84.00 | 500 | 0.00 | | NaN | |
| LBAS | Location Based Techs Inc | 0.0026 | 0.0024 | 0.0026 | 36.7K | -0.0003 | | 10.34 | |
| LBCMF | Copper Giant Res Corp | 0.5970 | 0.5100 | 0.5789 | 400.4K | 0.0589 | | 11.33 | |
| LBLCF | Lobalaw Cos Ltd Cda | 45.61 | 45.60 | 45.61 | 125.7K | -0.76 | | 1.64 | |
| LBNKF | Lithiumbank Res Corp | 0.3300 | 0.3200 | 0.3300 | 51.5K | 0.0100 | | 3.13 | |
| LBNW | Liberty Northwest Bancorp | 6.240 | 6.230 | 6.230 | 500 | 0.030 | | 0.48 | |
| LBRA | 1847 Holdings Llc | 0.0121 | 0.0113 | 0.0113 | 83.9K | -0.0004 | | 3.42 | |
| LBRDB | Liberty Broadband Cp B | 30.00 | 30.00 | 30.00 | 100 | -1.25 | | 4.00 | |
| LBRG | Ladybug Res Group Inc | 0.0060 | 0.0050 | 0.0060 | 3.23M | 0.0014 | | 30.43 | |
| LBRMF | Labrador Iron Mines Holdings Ltd | 0.0120 | 0.0120 | 0.0120 | 700 | 0.0020 | | 20.00 | |
| LBSR | Liberty Star Uranm Metls | 0.0249 | 0.0217 | 0.0249 | 1.27M | 0.0020 | | 8.73 | |
| LBTI | Lithium & Boron Technology Inc | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| LBUYD | Leafbuyer Technologies | 0.5000 | 0.5000 | 0.5000 | 1.0K | -0.5000 | | 50.00 | |
| LBYE | Liberty Energy Corp | 0.0001 | 0.0001 | 0.0001 | 30.0K | 0.0000 | | 0.00 | |
| LCCN | Leapcharger Corp | 0.0002 | 0.0002 | 0.0002 | 4.0K | 0.0000 | | 0.00 | |
| LCDX | Caliber Imaging & Diagnostics Inc | 0.0006 | 0.0006 | 0.0006 | 1.0K | 0.0000 | | 0.00 | |
| LCGMF | Lion Copper & Gold Corp | 0.2037 | 0.1921 | 0.1925 | 4.3K | 0.0023 | | 1.21 | |
| LCHD | Leader Capital Hldgs Cp | 0.0048 | 0.0048 | 0.0048 | 300 | 0.0012 | | 33.33 | |
| LCKYF | Golden Sky Minerals New | 0.1800 | 0.1800 | 0.1800 | 6.3K | 0.1190 | | 195.08 | |
| LCSHF | Lancashire Hldgs Ltd Ord | 8.140 | 8.140 | 8.140 | 5.0K | 0.000 | | 0.00 | |
| LCTC | Lifeloc Technologies Inc | 2.466 | 2.230 | 2.466 | 600 | -0.234 | | 8.67 | |
| LCXEF | Lycos Energy Inc | 1.230 | 1.204 | 1.220 | 5.6K | 0.030 | | 2.52 | |
| LDGYY | Landis Gyr Group Ag U/Adr | 15.00 | 15.00 | 15.00 | 200 | 0.00 | | 0.00 | |
| LDHUF | Land and Houses Public Co. Ltd | 0.0220 | 0.0220 | 0.0220 | 200 | 0.0000 | | 0.00 | |
| LDNXF | London Stock Exch Plc | 115.9 | 108.7 | 115.9 | 900 | -2.7 | | 2.24 | |
| LDSCY | Land Secs Grp Unsp/Adr | 8.581 | 8.430 | 8.500 | 83.8K | -0.230 | | 2.63 | |
| LDSN | Luduson G Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0001 | | 12.50 | |
| LDSVF | Lindt & Sprungli Ag | 11,093 | 11,090 | 11,093 | 100 | -808 | | 6.79 | |
| LDXHF | Lumos Diagnostics Hldgs | 0.0817 | 0.0817 | 0.0817 | 10.0K | 0.0000 | | 0.00 | |
| LEAT | Leatt Corp | 12.05 | 12.05 | 12.05 | 100 | 0.04 | | 0.33 | |
| LECBF | Lepanto Consol Mng B | 0.0010 | 0.0010 | 0.0010 | 216.6K | -0.0090 | | 90.00 | |
| LECRF | Leocor Mng Inc | 0.0268 | 0.0247 | 0.0268 | 13.0K | -0.0166 | | 38.25 | |
| LEEEF | Leef Brands Inc | 0.1772 | 0.1640 | 0.1750 | 257.2K | 0.0012 | | 0.69 | |
| LEEN | Leopard Energy Inc | 0.1375 | 0.1375 | 0.1375 | 800 | 0.0115 | | 9.13 | |
| LEFUF | Leons Furniture Ltd Ord | 17.25 | 17.25 | 17.25 | 3.4K | -0.14 | | 0.81 | |
| LEGIF | Leg Immobilien Se On | 58.68 | 58.68 | 58.68 | 500 | -2.17 | | 3.57 | |
| LEHKQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 600 | 0.0000 | | 0.00 | |
| LEHLQ | Lehman Brothers Holdings Inc Capital | 0.0010 | 0.0010 | 0.0010 | 100 | 0.0000 | | 0.00 | |
| LEHNQ | Lehman Brothers Holdings Capital Trust | 0.0010 | 0.0010 | 0.0010 | 200 | 0.0000 | | 0.00 | |
| LEJUY | Leju Holdings Limited | 0.0050 | 0.0050 | 0.0050 | 100 | -0.0001 | | 1.96 | |
| LEKOF | Lekoil Ltd | 0.0013 | 0.0013 | 0.0013 | 10.0K | 0.0000 | | 0.00 | |
| LEMIF | Leading Edge Materials CO | 0.2022 | 0.1814 | 0.2022 | 5.0K | 0.0222 | | 12.33 | |
| LEXTF | Lexston Mining Corp | 0.0340 | 0.0312 | 0.0340 | 12.5K | 0.0024 | | 7.59 | |
| LFABF | Lifco Ab Share AK B | 32.23 | 32.23 | 32.23 | 2.1K | 0.20 | | 0.62 | |
| LFBCF | Life & Banc Split Corp A | 10.000 | 10.000 | 10.000 | 100 | 0.540 | | 5.71 | |
| LFCBY | Lifco Ab U/Adr | 16.83 | 16.83 | 16.83 | 1.0K | 0.95 | | 5.98 | |
| LFDJF | LA Francaise Des Jeux | 26.43 | 26.43 | 26.43 | 100 | 0.22 | | 0.84 | |
| LFEV | Life Electric Vehicles | 2.043 | 2.000 | 2.000 | 300 | 0.150 | | 8.11 | |
| LFGP | Ledyard Fincl Group Inc | 17.00 | 16.90 | 17.00 | 5.8K | 0.05 | | 0.29 | |
| LFLRF | Lafleur Minerals Inc | 0.2512 | 0.2400 | 0.2421 | 37.8K | -0.0147 | | 5.72 | |
| LFPI | Lifepoint Inc | 0.0003 | 0.0002 | 0.0003 | 26.2K | 0.0000 | | 0.00 | |
| LFSWF | Lifeist Wellness Inc | 0.0285 | 0.0285 | 0.0285 | 1.6K | -0.0140 | | 32.94 | |
| LGBI | Cannabiz Mobile Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| LGCFF | Lavras Gold Corp | 1.520 | 1.340 | 1.400 | 62.6K | -0.070 | | 4.76 | |
| LGCP | Legion Cap Corp | 0.0014 | 0.0014 | 0.0014 | 200 | 0.0000 | | 0.00 | |
| LGCXF | Lahontan Gold Corp | 0.3067 | 0.2534 | 0.2625 | 548.6K | -0.0146 | | 5.27 | |
| LGDTF | Liberty Gold Corp Ord | 1.080 | 1.025 | 1.040 | 425.7K | -0.052 | | 4.76 | |
| LGFRY | Longfor Grp Hld Unsp/Adr | 9.030 | 8.870 | 8.870 | 99.0K | -0.700 | | 7.31 | |
| LGGNF | Legal&Genl Grp Plc | 3.670 | 3.400 | 3.670 | 1.8K | -0.160 | | 4.18 | |
| LGGNY | Legal&Genl Grp Plc S/Adr | 19.39 | 18.98 | 19.32 | 43.7K | 0.11 | | 0.57 | |
| LGMK | Logicmark Inc | 0.7501 | 0.7501 | 0.7501 | 400 | 0.0194 | | 2.65 | |
| LGMMY | Leg Immobilien Se | 16.21 | 16.21 | 16.21 | 200 | 6.94 | | 74.87 | |
| LGNDZ | Ligand Pharms Inc Cvr | 0.0013 | 0.0013 | 0.0013 | 1.0K | -0.0004 | | 23.53 | |
| LGNXZ | Ligand Pharms Glucagon | 0.0020 | 0.0020 | 0.0020 | 1.0K | -0.0001 | | 4.76 | |
| LGNYZ | Ligand Pharms General Cvr | 0.0425 | 0.0425 | 0.0425 | 1.0K | 0.0000 | | 0.00 | |
| LGNZZ | Ligand Pharms Beta Cvr | 0.0600 | 0.0600 | 0.0600 | 1.0K | 0.0000 | | 0.00 | |
| LGRDY | Legrand Sa Unsp/Adr | 35.03 | 34.18 | 34.85 | 2.35M | 1.71 | | 5.16 | |
| LGRVF | Legrand Sa | 176.5 | 176.5 | 176.5 | 200 | 15.1 | | 9.38 | |
| LGSXY | Light Sa S/Adr | 0.3865 | 0.3865 | 0.3865 | 100 | -0.0336 | | 8.00 | |
| LGYRF | Landis & Gyr Group Ag | 65.00 | 65.00 | 65.00 | 100 | 1.00 | | 1.56 | |
| LHHMQ | Lehman Brothers Holdings Inc | 0.0010 | 0.0010 | 0.0010 | 1.0K | 0.0000 | | 0.00 | |
| LHYFF | Lhyfe S A | 2.860 | 2.860 | 2.860 | 100 | 0.000 | | 0.00 | |
| LIANY | Lianbio Sp/Adr | 0.1106 | 0.1106 | 0.1106 | 500 | 0.0000 | | 0.00 | |
| LIBRF | Libra Energy Matls Inc | 0.1019 | 0.1019 | 0.1019 | 1.0K | 0.0000 | | 0.00 | |
| LICH | Livechain Inc | 0.0045 | 0.0045 | 0.0045 | 47.0K | -0.0005 | | 10.00 | |
| LICT | Lict Corp | 11,700 | 11,700 | 11,700 | 100 | 850 | | 7.83 | |
| LICYQ | Li-Cycle Holdings Corp | 0.0001 | 0.0001 | 0.0001 | 13.1K | 0.0000 | | 0.00 | |
| LIFD | Lftd Partners Inc | 0.1626 | 0.1626 | 0.1626 | 200 | 0.0000 | | 0.00 | |
| LIFFF | Li-Ft Pwr Ltd | 3.540 | 3.470 | 3.510 | 900 | 0.298 | | 9.28 | |
| LIFS | Life Stem Genetics Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LIFX | Life360 Inc Chess Dep Int | 15.28 | 15.28 | 15.28 | 100 | -0.24 | | 1.55 | |
| LIFZF | Labrador Iron Ore Rlty Cp | 21.79 | 20.19 | 20.28 | 46.9K | -0.22 | | 1.07 | |
| LIGA | Lig Assets Inc | 0.0220 | 0.0151 | 0.0220 | 18.6K | 0.0000 | | 0.00 | |
| LILIF | Argentina Lith & Energy | 0.0740 | 0.0729 | 0.0732 | 11.0K | -0.0008 | | 1.08 | |
| LILMF | Lilium N.V. | 0.0001 | 0.0001 | 0.0001 | 40.5K | 0.0000 | | 0.00 | |
| LIMAF | Linamar Corp | 74.29 | 73.48 | 73.48 | 22.0K | -0.62 | | 0.84 | |
| LIMMS | | 8.200 | 8.200 | 8.200 | 200 | 0.000 | | NaN | |
| LIMX | Limitless X Holdings Inc | 1.1600 | 0.5362 | 0.9499 | 32.3K | -0.1001 | | 9.53 | |
| LINIF | Lindian Resources Ltd | 0.6364 | 0.6364 | 0.6364 | 6.1K | -0.0299 | | 4.49 | |
| LINMF | Linear Minerals Corp | 0.0239 | 0.0176 | 0.0176 | 40.7K | -0.0066 | | 27.27 | |
| LINRF | Liontown Limited | 1.590 | 1.505 | 1.550 | 10.0K | 0.000 | | 0.00 | |
| LIPO | Lipella Pharms Inc | 0.0905 | 0.0798 | 0.0800 | 64.8K | 0.0249 | | 45.19 | |
| LISMF | Lithium South Dev Corp | 0.3333 | 0.2952 | 0.3333 | 5.34M | 0.0171 | | 5.41 | |
| LITH | U.S. Lithium Corp | 0.0001 | 0.0001 | 0.0001 | 1.0K | -0.0002 | | 66.67 | |
| LITOF | Frontier Lithium Ord | 0.3640 | 0.3500 | 0.3600 | 41.1K | 0.0050 | | 1.41 | |
| LITSF | Lithos Group Ltd | 0.0700 | 0.0690 | 0.0690 | 3.1K | -0.0010 | | 1.43 | |
| LIVG | Livento Group Inc | 0.0148 | 0.0060 | 0.0100 | 46.2K | 0.0020 | | 25.00 | |
| LKAI | Lka Gold Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| LKCOF | Luokung Technology Corp | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| LKFLF | Luk Fook Hldgs Intl Ord | 2.950 | 2.950 | 2.950 | 5.0K | 0.275 | | 10.28 | |
| LKNCY | Luckin Coffee Inc Sp/Adr | 31.18 | 30.45 | 30.51 | 526.4K | -0.18 | | 0.59 | |
| LKREF | Link Rl Est Invt TR Uts | 4.650 | 4.650 | 4.650 | 600 | -0.350 | | 7.00 | |
| LKRGS | Arrived Str Llc | 6.000 | 6.000 | 6.000 | 600 | 0.000 | | NaN | |
| LKYRF | Locksley Resources Ltd | 0.0545 | 0.0545 | 0.0545 | 6.5K | -0.0004 | | 0.73 | |
| LLBO | Lifeline Biotechs Inc New | 0.0007 | 0.0007 | 0.0007 | 10.0K | 0.0000 | | 0.00 | |
| LLDTF | Lloyds Bkng Grp Plc Ord | 1.405 | 1.322 | 1.350 | 643.9K | -0.045 | | 3.23 | |
| LLESY | Lendlease Corp Ltd S/Adr | 1.890 | 1.890 | 1.890 | 200 | -0.211 | | 10.03 | |
| LLKKF | Lake Resources N L | 0.0604 | 0.0600 | 0.0604 | 32.5K | -0.0004 | | 0.66 | |
| LLLI | Lamperd Less Lethal Inc | 0.0040 | 0.0038 | 0.0040 | 31.0K | 0.0002 | | 5.26 | |
| LLYVB | Liberty Live Hldgs Inc B | 98.16 | 98.16 | 98.16 | 500 | 1.92 | | 2.00 | |
| LMCUF | | 8.500 | 7.990 | 7.990 | 5.8K | 0.000 | | NaN | |
| LMED | Catalyst Crew Techs Corp | 3.150 | 3.050 | 3.130 | 80.0K | 0.052 | | 1.68 | |
| LMEFF | Laurion Mnrls Expl Ord | 0.1419 | 0.1415 | 0.1415 | 5.7K | -0.0010 | | 0.70 | |
| LMGIF | Lumine Group Inc Sub Vtg | 15.87 | 15.64 | 15.87 | 26.3K | -0.42 | | 2.58 | |
| LMLLF | Pharmadrug Inc | 0.0037 | 0.0025 | 0.0025 | 411.2K | -0.0012 | | 32.43 | |
| LMMFF | Lithium Australia Ltd | 0.0066 | 0.0066 | 0.0066 | 69.0K | -0.0002 | | 2.94 | |
| LMMY | L A M Y | 0.4381 | 0.4381 | 0.4381 | 500 | 0.0781 | | 21.69 | |
| LMPMY | Lee & Man Paper MFG S/Adr | 3.980 | 3.700 | 3.700 | 500 | -0.240 | | 6.09 | |
| LMPX | Lmp Automotive Holdings Inc | 0.0714 | 0.0700 | 0.0700 | 122.0K | -0.0004 | | 0.57 | |
| LMRI | Lumexa Imaging Holdings Inc | 9.450 | 8.630 | 9.410 | 906.6K | -0.013 | | 17.33 | |
| LMRMF | Lomiko Metals Inc | 0.0575 | 0.0556 | 0.0572 | 31.4K | -0.0007 | | 1.21 | |
| LMRXF | Laramide Resource Ltd | 0.5010 | 0.4815 | 0.5010 | 1.9K | 0.0610 | | 13.86 | |
| LMSQF | Latin Metals Inc | 0.1578 | 0.1401 | 0.1441 | 267.6K | -0.0047 | | 3.16 | |
| LMTI | Laser Master International Inc | 0.3300 | 0.3300 | 0.3300 | 12.8K | 0.0000 | | 0.00 | |
| LNBY | Landbay Inc | 0.0027 | 0.0027 | 0.0027 | 100 | 0.0001 | | 3.85 | |
| LNDAF | Linea Directa Aseguradora | 1.430 | 1.400 | 1.400 | 27.2K | -0.020 | | 1.41 | |
| LNDMY | Lundin Mining Corp | 26.50 | 26.50 | 26.50 | 200 | -1.50 | | 5.36 | |
| LNGNF | Lng Energy Group Corp | 0.0090 | 0.0090 | 0.0090 | 2.1K | -0.0010 | | 10.00 | |
| LNGT | Laser Energetics Inc | 0.0001 | 0.0001 | 0.0001 | 1.54M | 0.0000 | | 0.00 | |
| LNMG | Linike Medical Group Ltd | 0.0130 | 0.0026 | 0.0050 | 426.5K | -0.0080 | | 61.54 | |
| LNNGF | Li Ning CO Ltd Ord | 2.144 | 2.050 | 2.144 | 2.5K | -0.056 | | 2.55 | |
| LNNGY | Li Ning CO Ltd Unsp/Adr | 52.12 | 51.70 | 51.70 | 12.9K | -0.86 | | 1.64 | |
| LNRCF | Lunr Royalties Corp | 19.99 | 13.72 | 14.00 | 79.9K | -0.75 | | 5.08 | |
| LNSPF | Londonmetric Property Plc | 2.450 | 2.450 | 2.450 | 100 | 0.040 | | 1.66 | |
| LNTCY | Lens Technology CO ADR | 15.27 | 15.27 | 15.27 | 100 | -0.49 | | 3.11 | |
| LNTO | Lelantos Holdings Inc | 0.0365 | 0.0200 | 0.0250 | 704.7K | 0.0000 | | 0.00 | |
| LNVGF | Lenovo Group Ltd Ord | 3.200 | 3.000 | 3.130 | 16.0K | 0.030 | | 0.97 | |
| LNVGY | Lenovo Group Ltd S/Adr | 61.85 | 59.00 | 60.95 | 78.1K | -0.35 | | 0.57 | |
| LNWO | Light & Wonder Inc | 92.26 | 90.80 | 91.55 | 15.4K | 0.43 | | 0.47 | |
| LNXSF | Lanxess Ag Ord | 17.25 | 16.80 | 17.25 | 10.1K | -1.06 | | 5.76 | |
| LNXSY | Lanxess Ag Usp/Adr | 3.570 | 3.490 | 3.570 | 1.7K | -0.140 | | 3.77 | |
| LOBEF | Lobe Sciences Ltd | 0.0640 | 0.0582 | 0.0640 | 78.2K | -0.0010 | | 1.54 | |
| LOBLY | Loblaw Compnies Ltd U/Adr | 11.80 | 11.36 | 11.50 | 800 | -0.10 | | 0.86 | |
| LOCM | Local Corp | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| LODFF | Lode Gold Resources Inc | 0.2215 | 0.2215 | 0.2215 | 100 | 0.0186 | | 9.17 | |
| LOECF | Logan Energy Corp | 0.6174 | 0.5876 | 0.5876 | 282.4K | -0.0374 | | 5.98 | |
| LOGC | Contextlogic Holdings Inc | 9.400 | 9.313 | 9.320 | 22.0K | 0.000 | | 0.00 | |
| LOGN | Logansport Fincl Corp | 32.15 | 32.15 | 32.15 | 200 | -0.10 | | 0.31 | |
| LOGQ | Logicquest Technology Inc | 0.0020 | 0.0020 | 0.0020 | 100 | -0.0091 | | 81.98 | |
| LOMEF | Black Spruce Expl Inc | 0.0354 | 0.0354 | 0.0354 | 5.5K | -0.0046 | | 11.50 | |
| LOMLF | Lion One Metals Ltd | 0.1043 | 0.0877 | 0.0906 | 762.3K | -0.0049 | | 5.13 | |
| LOMWF | Lion One Metals Ltd WT | 0.0300 | 0.0300 | 0.0300 | 20.0K | -0.0700 | | 70.00 | |
| LOQPF | Accesso Technology Grp | 4.130 | 3.990 | 4.130 | 5.6K | 0.630 | | 18.00 | |
| LOTMY | Lottomatica Grp Spa U/Adr | 30.23 | 29.88 | 29.88 | 8.1K | -0.06 | | 0.21 | |
| LOTT | Appyea Inc | 0.0116 | 0.0092 | 0.0092 | 99.4K | -0.0024 | | 20.69 | |
| LOVFF | Cannara Biotech Inc | 1.220 | 1.158 | 1.158 | 26.9K | -0.012 | | 1.03 | |
| LPGCY | Laopu Gold CO Ltd ADR | 6.020 | 5.785 | 5.955 | 900 | -0.026 | | 0.44 | |
| LPIX | Logipix International Cp | 2.130 | 2.100 | 2.100 | 600 | -0.075 | | 3.46 | |
| LPKFF | Lpkf Laser & Elect Ag Ord | 30.18 | 26.30 | 30.17 | 106.4K | 0.46 | | 1.55 | |
| LPKGF | Lupaka Gold Corp | 0.3000 | 0.3000 | 0.3000 | 1.0K | -0.0100 | | 3.23 | |
| LPPI | Leep Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| LPSIF | Legend Power Sys Inc | 0.1020 | 0.0958 | 0.0958 | 200.6K | 0.0122 | | 14.59 | |
| LQID | Kurv Enhanced Short Maturity ETF | 25.01 | 24.99 | 25.00 | 10.4K | 0.00 | | 0.00 | |
| LQMT | Liquidmetal Techs Inc | 0.1950 | 0.1760 | 0.1912 | 496.5K | 0.0064 | | 3.46 | |
| LQRCF | Black Mammoth Metals Ord | 2.860 | 2.788 | 2.840 | 10.0K | 0.110 | | 4.03 | |
| LQWC | Lifequest World Cp | 0.0089 | 0.0082 | 0.0089 | 1.5K | 0.0006 | | 7.23 | |
| LQWDF | Lqwd Technologies Corp | 0.6034 | 0.5700 | 0.5700 | 5.8K | -0.0600 | | 9.52 | |
| LRAXF | Lara Exploration Ltd | 2.700 | 2.700 | 2.700 | 1.0K | -0.050 | | 1.82 | |
| LRBI | Lake Ridge Bancorp Inc | 145.0 | 145.0 | 145.0 | 100 | 1.0 | | 0.69 | |
| LRCDF | Laurentian Bk Cda Que | 28.61 | 28.61 | 28.61 | 100 | -0.49 | | 1.69 | |
| LRDC | Laredo Oil Inc | 0.9000 | 0.8001 | 0.8300 | 42.3K | -0.0300 | | 3.49 | |
| LRDG | Lord Global Corp | 0.0002 | 0.0002 | 0.0002 | 1.0K | 0.0000 | | 0.00 | |
| LRDJF | ST James Gold Corp | 0.0999 | 0.0664 | 0.0999 | 20.1K | 0.0180 | | 21.98 | |
| LRKKF | Lark Distilling CO Ltd | 0.6241 | 0.6241 | 0.6241 | 1.0K | 0.0563 | | 9.92 | |
| LRLCF | L'Oreal CO EUR Ord | 458.0 | 428.2 | 450.6 | 100 | 12.0 | | 2.74 | |
| LRLCY | L'Oreal Unsp/Adr | 89.22 | 87.08 | 88.60 | 500.4K | 1.30 | | 1.49 | |
| LRRIF | Lion Rock Resources Inc | 0.2096 | 0.2000 | 0.2000 | 66.7K | -0.0056 | | 2.72 | |
| LRRLF | Gorilla Gold Mines Ltd | 0.2550 | 0.2550 | 0.2550 | 40.0K | 0.0000 | | 0.00 | |
| LRVTF | Larvotto Resources Ltd | 0.9545 | 0.9545 | 0.9545 | 12.1K | 0.0345 | | 3.75 | |
| LSAAF | Life Settlement Assets Plc | 1.700 | 1.700 | 1.700 | 11.7K | 0.000 | | 0.00 | |
| LSANF | Los Andes Copper Ltd | 8.900 | 8.900 | 8.900 | 2.8K | -0.158 | | 1.74 | |
| LSBCF | Lakeshore Biopharma CO | 0.0670 | 0.0670 | 0.0670 | 100 | -0.0030 | | 4.29 | |
| LSCG | Lighting Science Group Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| LSDAF | Lassonde Industries Inc | 155.6 | 155.6 | 155.6 | 200 | -5.5 | | 3.43 | |
| LSDIF | Lucy Scientific Discovery Inc | 0.0001 | 0.0001 | 0.0001 | 300 | 0.0000 | | 0.00 | |
| LSEB | Lseb Creative Corp | 0.5950 | 0.3653 | 0.4400 | 8.5K | -0.1552 | | 26.08 | |
| LSEGY | London Stock Exchg S/Adr | 28.22 | 27.45 | 27.63 | 855.0K | -2.07 | | 6.97 | |
| LSFG | Lifestore Fincl Grp Inc | 60.08 | 60.08 | 60.08 | 100 | 0.00 | | 0.00 | |
| LSGOF | Land Securities Grp New | 8.578 | 8.578 | 8.578 | 100 | -0.303 | | 3.41 | |
| LSHGF | Louis Hachette Group | 1.700 | 1.520 | 1.520 | 2.4K | -0.480 | | 24.00 | |
| LSLCF | Lachlan Star Ltd | 0.0855 | 0.0855 | 0.0855 | 300 | 0.0828 | | 3066.67 | |
| LSMLF | Lodestar Minerals Ltd | 0.0240 | 0.0240 | 0.0240 | 10.0K | 0.0008 | | 3.45 | |
| LSRBF | Laserbond Ltd | 0.4500 | 0.4500 | 0.4500 | 10.0K | 0.0000 | | 0.00 | |
| LSRCF | Lasertec Corp | 334.2 | 315.5 | 334.2 | 1.6K | 41.2 | | 14.05 | |
| LSRCY | Lasertec Corp Unsp/Adr | 72.04 | 70.48 | 71.29 | 58.5K | 5.47 | | 8.31 | |
| LSSTF | | 7.780 | 7.780 | 7.780 | 100 | 0.000 | | NaN | |
| LTAFF | | 1.300 | 1.280 | 1.300 | 2.0K | 0.044 | | 3.49 | |
| LTCEF | Lotus Creek Expl Inc | 2.580 | 2.400 | 2.400 | 15.4K | -0.122 | | 4.84 | |
| LTCH | Latch Inc | 0.2100 | 0.1800 | 0.1900 | 40.5K | 0.0100 | | 5.56 | |
| LTCHW | Latch Inc | 0.0002 | 0.0002 | 0.0002 | 100 | 0.0000 | | 0.00 | |
| LTCN | Grayscale Litecoin TR Ltc | 3.300 | 3.170 | 3.230 | 101.3K | -0.105 | | 3.15 | |
| LTCP | Life's Time Capsule Svcs | 0.0065 | 0.0050 | 0.0050 | 20.0K | 0.0000 | | 0.00 | |
| LTESF | Leet Inc | 0.0300 | 0.0300 | 0.0300 | 1.2K | 0.0188 | | 167.86 | |
| LTGHY | Life Hlthcre Grp Usp/Adr | 2.800 | 2.430 | 2.460 | 42.1K | -0.060 | | 2.38 | |
| LTGJ | Xiamen Lutong International Travel | 0.0004 | 0.0004 | 0.0004 | 400 | 0.0002 | | 100.00 | |
| LTHCF | Lithium Ionic Corp | 0.5840 | 0.5840 | 0.5840 | 1.0K | -0.0242 | | 3.98 | |
| LTHIF | Inzinc Mining Ltd Ord | 0.0402 | 0.0384 | 0.0384 | 4.9K | -0.0036 | | 8.57 | |
| LTMCF | Lithium Chile Inc | 0.4532 | 0.4400 | 0.4518 | 19.4K | -0.0038 | | 0.83 | |
| LTNC | Labor Smart Inc | 0.0002 | 0.0001 | 0.0001 | 63.65M | 0.0000 | | 0.00 | |
| LTOUF | Larsen & Toubro S/Gdr 1 | 41.95 | 41.95 | 41.95 | 100 | -1.85 | | 4.22 | |
| LTRBF | Latrobe Magnesium Ltd | 0.0195 | 0.0110 | 0.0195 | 27.0K | 0.0020 | | 11.43 | |
| LTSAP | Osaic Financial Services Inc | 20.00 | 19.58 | 19.73 | 800 | -0.27 | | 1.35 | |
| LTSRF | Lotus Resources Ltd | 0.4800 | 0.4750 | 0.4750 | 11.9K | 0.0450 | | 10.47 | |
| LTTES | Arrived Homes Llc | 6.000 | 6.000 | 6.000 | 200 | 0.000 | | NaN | |
| LTUM | Lithium Corp | 0.0480 | 0.0450 | 0.0470 | 47.6K | 0.0002 | | 0.43 | |
| LTUS | Lotus Pharms Inc | 0.0044 | 0.0040 | 0.0044 | 10.0K | 0.0004 | | 10.00 | |
| LUCMF | Luca Mining Corp. | 0.8182 | 0.7500 | 0.7779 | 580.6K | -0.0056 | | 0.71 | |
| LUCN | Lucent Inc | 7.000 | 7.000 | 7.000 | 100 | 0.000 | | 0.00 | |
| LUCRF | Lucara Diamond Corp | 0.1069 | 0.1050 | 0.1069 | 24.0K | 0.0001 | | 0.09 | |
| LUDG | Ludwig Enterprises | 0.0300 | 0.0198 | 0.0198 | 11.6K | -0.0024 | | 10.81 | |
| LUFFF | Herbal Dispatch Inc | 0.0396 | 0.0376 | 0.0376 | 37.8K | -0.0044 | | 10.48 | |
| LUGDF | Lundin Gold Inc | 60.04 | 56.29 | 57.26 | 33.3K | -0.24 | | 0.42 | |
| LUMB | Lumbee Guaranty Bk | 13.50 | 13.50 | 13.50 | 100 | 0.35 | | 2.66 | |
| LUNA | Luna Innovations Incorporated | 1.300 | 1.220 | 1.300 | 600 | 0.080 | | 6.56 | |
| LUNMF | Lundin Mining Corp | 27.70 | 26.30 | 26.68 | 228.2K | -0.71 | | 2.60 | |
| LURLS | | 7.150 | 7.150 | 7.150 | 100 | 0.000 | | NaN | |
| LUVU | Luvu Brands Inc | 0.0345 | 0.0320 | 0.0320 | 31.2K | 0.0002 | | 0.63 | |
| LUXFF | Luxxfolio Hldgs Inc | 0.1724 | 0.1724 | 0.1724 | 2.4K | 0.0131 | | 8.22 | |
| LUXMF | Luxor Metals Ltd | 0.1164 | 0.1164 | 0.1164 | 100 | 0.0014 | | 1.22 | |
| LUXPQ | Luxurban Hotels Inc 13.00% | 0.0005 | 0.0005 | 0.0005 | 1.6K | 0.0004 | | 400.00 | |
| LVCLF | Algorae Pharmaceticls Ltd | 0.0081 | 0.0081 | 0.0081 | 150.0K | -0.0003 | | 3.57 | |
| LVGI | Limitless Venture Grp Inc | 0.0004 | 0.0003 | 0.0004 | 9.2K | 0.0000 | | 0.00 | |
| LVGLF | Lake Victoria Gold Ltd | 0.2130 | 0.1950 | 0.1974 | 201.1K | -0.0125 | | 5.96 | |
| LVMHF | Lvmh-Moet Hnsy L Vutn | 610.0 | 576.0 | 584.5 | 1.5K | 9.8 | | 1.70 | |
| LVMUY | Lvmh-Moet H/L/V Unsp/Adr | 118.7 | 116.2 | 117.2 | 960.1K | 1.1 | | 0.93 | |
| LVPR | Lightstone Value Plus REIT II Inc | 2.832 | 2.832 | 2.832 | 1.2K | -0.368 | | 11.50 | |
| LVRLF | Cordovacann Corp | 0.0325 | 0.0325 | 0.0325 | 12.5K | 0.0035 | | 12.07 | |
| LVROF | | 0.0500 | 0.0500 | 0.0500 | 4.7K | 0.0025 | | 5.26 | |
| LVRWF | | 0.0007 | 0.0007 | 0.0007 | 2.1K | -0.0017 | | 70.83 | |
| LVVP | Lightstone Value Plus Real Estate Invt | 7.504 | 7.504 | 7.504 | 300 | 0.494 | | 7.05 | |
| LVVV | Livewire Ergogenics Inc | 0.0005 | 0.0004 | 0.0005 | 83.5K | 0.0000 | | 0.00 | |
| LVWD | Liveworld Inc | 0.1450 | 0.1368 | 0.1450 | 16.2K | 0.0003 | | 0.21 | |
| LVXFF | Leviathan Metals Corp | 0.4800 | 0.4628 | 0.4628 | 43.7K | -0.0072 | | 1.53 | |
| LWSCF | Sienna Sr Living Inc | 15.46 | 15.46 | 15.46 | 24.6K | 0.09 | | 0.58 | |
| LXEIF | | 0.0755 | 0.0755 | 0.0755 | 5.9K | -0.0267 | | 26.13 | |
| LXENF | Lithium Energi Exploration Inc | 0.0005 | 0.0005 | 0.0005 | 10.0K | 0.0000 | | 0.00 | |
| LXGTF | Lexington Biosciences Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| LYBC | Lyons Bancorp Inc | 52.50 | 51.64 | 51.64 | 800 | 0.12 | | 0.23 | |
| LYPHF | Luye Pharma Group Ltd | 0.2041 | 0.2041 | 0.2041 | 2.9M | -0.1237 | | 37.74 | |
| LYSCF | Lynas Corp Ltd New | 12.75 | 12.32 | 12.40 | 14.2K | -0.41 | | 3.23 | |
| LYSDY | Lynas Rare Earths S/Adr | 12.75 | 12.40 | 12.50 | 242.4K | -0.30 | | 2.34 | |
| LYSFF | Leroy Seafood Grp Ord | 4.310 | 4.310 | 4.310 | 1.0K | 0.010 | | 0.23 | |
| LZAGF | Lonza Group Ag | 627.7 | 588.1 | 614.3 | 100 | -24.6 | | 3.85 | |
| LZAGY | Lonza Group Ag Unsp/Adr | 61.38 | 60.69 | 61.20 | 41.1K | -0.02 | | 0.03 | |
| LZGI | Lzg International Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| LZRFY | Localiza Rent A Car S/Adr | 7.930 | 7.660 | 7.810 | 12.9K | -0.076 | | 0.96 | |