List of Symbols for OTC Bulletin Board [OTCBB] Starting with K

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
KABDF	KAB DISTRIBUTION INC	0.0012	0.0012	0.0012	3,000	0.0000	0.00
KABX	KABE EXPLORATION	0.0900	0.0700	0.0700	5,660	0.0300	30.00
KACPF	Koa Cp	8.000	8.000	8.000	100	0.850	9.60
KAEPF	Kansai Electric Powe	22.50	22.50	22.50	158	0.00	0.00
KAEPY	KANSAI ELECTRIC POWE	45.05	45.05	45.05	2,200	0.55	1.21
KAHL	KAHALA CORP [FL] NEW	18.50	18.50	18.50	200	0.45	2.49
KAIFF	KENAI RESOURCES LTD	0.0978	0.0978	0.0978	1,000	0.0072	7.95
KAJMF	Kajima Cp Ord	2.440	2.440	2.440	500	0.070	2.79
KAJMY	KAJIMA CORP ADR	23.50	23.50	23.50	100	0.95	3.89
KALG	Kal Energy, Inc.	0.0125	0.0100	0.0100	83,500	0.0000	0.00
KALGE	KAL ENERGY INC	0.0200	0.0100	0.0100	9,000	0.0000	0.00
KALRF	Kalahari Resources I	0.0710	0.0710	0.0710	5,000	0.0006	0.84
KANA	Kana Software Inc	0.9200	0.8900	0.9100	16,893	0.0100	1.11
KANKF	Kaneka Cp	7.150	7.150	7.150	1,000	0.400	5.93
KANP	KAANAPALI LAND LLC	23.50	23.50	23.50	107	0.00	0.00
KAOCF	Kao Cp -New	23.04	23.04	23.04	3,000	0.21	0.90
KARBF	Karo Bio Ab	1.080	1.080	1.080	25,769	0.020	1.89
KARE	Koala Corporation	0.0001	0.0001	0.0001	1,000	0.0000	0.00
KATFF	KATANGA MINING LTD	0.7210	0.7210	0.7210	1,000	0.0030	0.41
KATGF	KATANGA MNG LTD	0.0900	0.0900	0.0900	1,000	0.0100	10.00
KATX	KAT EXPLORATION INC	0.0320	0.0232	0.0310	11,674,672	0.0030	10.71
KATY	KATY IND INC	1.700	1.700	1.700	1,200	0.100	6.25
KAUSQ	Krauses Furniture Inc	0.0007	0.0007	0.0007	10,000	0.0000	0.00
KBAGF	KONINKLIJKE BAM GROE	12.05	12.05	12.05	2,000	0.45	3.60
KBAS	KNOBIAS INC	0.0051	0.0051	0.0051	378	0.0000	0.00
KBCAF	Kbc Advanced Technologies	0.7000	0.7000	0.7000	20,800	0.0330	4.50
KBCSF	Kbc Group Sa Nv	43.35	43.35	43.35	172	7.00	13.90
KBDCF	Kingboard Chemical H	4.100	4.100	4.100	1,000	0.090	2.24
KBGCF	Kings Bay Gold Corp Class A	0.0934	0.0934	0.0934	35,000	0.0064	6.41
KBKCP	Kbk Capital Trust I 9.50% Pfd	1.150	1.150	1.150	300	0.000	0.00
KBLB	KRAIG BIOCRAFT LABS	0.0120	0.0100	0.0100	697,203	0.0020	16.67
KBNDF	KURABO INDUSTRIES	1.950	1.950	1.950	1,000	0.025	1.29
KBPH	Kyto Biopharma Inc	1.500	1.500	1.500	300	0.800	114.29
KBSTF	Kobe Steel Ltd Spons	1.600	1.600	1.600	2,000	0.155	8.82
KBSTY	Kobe Steel Ltd Adr	8.500	8.350	8.350	2,523	0.470	5.33
KBXRF	Kobex Resources Ltd	0.3984	0.3984	0.3984	2,000	0.0066	1.63
KCARF	Kasten Chase Applied	0.0001	0.0001	0.0001	8,000	0.0000	0.00
KCDMF	Kimberly Clark De Me	4.159	4.159	4.159	873	0.121	2.83
KCDMY	Kimberly Clark De Mex Sps Adr	21.25	20.72	21.22	2,805	0.40	1.92
KCLOF	POTASH ONE INC	2.591	2.520	2.591	15,000	0.091	3.64
KCMH	ENRAY AUTOSYSTEMS IN	0.0450	0.0450	0.0450	28,366	0.0030	7.14
KCMVF	KNIGHTSCOVE MEDIA	0.0370	0.0370	0.0370	2,000	0.0170	31.48
KCPC	Key Capital Cp	0.0200	0.0200	0.0200	108	0.0000	0.00
KCRPY	Kao Corp Sponsored Adr	236.0	232.5	233.6	108,408	7.6	3.37
KDCE	KID CASTLE EDUC	0.1301	0.1301	0.1301	599	0.0099	7.07
KDCXF	Kudelski Sa Chesaux	20.85	20.85	20.85	150	2.05	8.95
KDDIF	KDDI CORP	4,940	4,940	4,940	9	716	12.66
KDDIY	KDDI CP UNSP ADR	52.69	51.20	52.41	381,496	2.05	4.07
KDHOF	Kader Holdings Ltd Ord	0.0400	0.0400	0.0400	1,100	0.0000	0.00
KDKGF	Klondike Gold Cp	0.0190	0.0190	0.0190	5,000	0.0016	7.77
KDKN	Kodiak Energy Inc	0.2950	0.2800	0.2950	71,716	0.0050	1.72
KDNG	Kading Cos S A	0.0003	0.0003	0.0003	1,000	0.0000	0.00
KDRH	KINDER HOLDING CORP	0.0010	0.0010	0.0010	234	0.0000	0.00
KDSKF	KONINKLIJKE DSM NV	40.63	40.63	40.63	300	0.73	1.83
KDSM	Klondike Star Minerl	0.0350	0.0340	0.0350	642,200	0.0050	16.67
KDUS	Cadus Corp	1.470	1.470	1.470	100	0.000	0.00
KEFI	Keweenaw Financial C	90.00	90.00	90.00	150	0.00	0.00
KELLQ	Kellstrom Industries Inc	0.0006	0.0006	0.0006	10,000	0.0000	0.00
KEME	KEMET CORP	1.250	1.215	1.250	107,615	0.020	1.63
KENCA	Kentucky Cent Life Ins Class A	0.0003	0.0003	0.0003	86,959	0.0000	0.00
KENS	Kenilworth Systems Cp	0.0260	0.0250	0.0250	215,000	0.0010	3.85
KEOSF	Kelso Techs Inc	0.0140	0.0140	0.0140	25,000	0.0142	50.35
KEPI	CLEAN ENERGY & PWR INC	0.0025	0.0021	0.0022	484,000	0.0003	12.00
KERA	Keravision Inc	0.0040	0.0040	0.0040	300	0.0000	0.00
KESAF	Kesa Electricals Plc	2.300	2.300	2.300	540	0.050	2.22
KEWL	Keweenaw Lnd Association	166.0	166.0	166.0	60	0.0	0.00
KEYO	KEYON COMMUNICTN HLD	2.230	1.840	2.200	10,425	0.030	1.35
KEYUF	Keyera Facilities Income Fund Trust Unit	21.44	21.09	21.42	2,850	0.22	1.00
KFAXF	KOFAX PLC	3.080	3.080	3.080	10,000	0.536	21.08
KFGRF	K F G Resources Ltd	0.1120	0.1113	0.1120	7,000	0.0201	21.87
KFTG	KRIFTER HOLDINGS NEW	0.0001	0.0001	0.0001	200	0.0000	0.00
KGAUF	KONGSBERG AUTOMOTIVE	1.110	1.110	1.110	1,500	0.355	47.02
KGCAF	KINROSS GOLD SHS WT	2.067	1.998	1.998	900	0.100	4.74
KGFHF	Kingfisher Plc Ord New	3.900	3.900	3.900	2,362	0.450	13.04
KGFHY	Kingfisher Plc Spons Adr New	8.010	7.750	7.800	117,545	0.240	2.99
KGHI	Kaiser Group Holdgs	27.00	27.00	27.00	4,160	0.00	0.00
KGHMF	Kghm Polska Miedz Sp	60.05	60.05	60.05	66,594	4.82	8.73
KGHPF	KGHM POLSKA MIEDZ SA	36.50	36.50	36.50	2,200	3.00	8.96
KGILF	Kirkland Lake Gold Inc	9.360	9.298	9.360	2,650	0.063	0.67
KGLJ	KINGSLAKE ENERGY INC	0.0001	0.0001	0.0001	10,000	0.0000	0.00
KGOLF	KENTOR GOLD	0.1700	0.1550	0.1600	160,400	0.0000	0.00
KGRI	THE KILEY GROUP INC	0.0300	0.0200	0.0300	9,900	0.0000	0.00
KGRZF	KAGARA ZINC	0.8750	0.8750	0.8750	1,550	0.0850	8.85
KGSDF	Kungsleden Ab	7.100	7.100	7.100	200	0.100	1.43
KGSPF	Kingspan Group Plc	8.600	8.600	8.600	2,500	0.050	0.58
KGTFF	Krung Thai Bank Public Co Ltd	0.2400	0.2400	0.2400	1,000	0.0150	5.88
KHGT	KALAHARI GREENTECH	2.020	2.020	2.020	9,336	0.030	1.46
KHNGF	Kuehne & Nagel International Ag	95.48	95.48	95.48	3,500	42.15	30.63
KHOLY	KOC HOLDINGS AS	12.60	12.55	12.60	5,394	0.20	1.56
KHRIF	KHAN RESOURCES INC	0.3120	0.2935	0.3120	3,250	0.0255	8.90
KHZM	KAHZAM INC	1.300	1.300	1.300	375	0.050	4.00
KIARF	BEARTOOTH PLATINUM	0.1595	0.1595	0.1595	395	0.0045	2.90
KICK	Master Glaziers Krt	0.0150	0.0150	0.0150	260	0.0000	0.00
KIDSQ	PARENT COMPANY HE]	0.0100	0.0070	0.0070	42,778	0.0000	0.00
KIKOF	Kikkoman Corp	11.55	11.25	11.25	2,000	0.00	0.00
KINBF	KINBAURI GOLD CANADA	0.6910	0.6910	0.6910	100	0.0004	0.06
KING	King Resources	0.0011	0.0008	0.0008	1,429,999	0.0000	0.00
KIROY	KUMBA IRON ORE LIMIT	34.40	34.10	34.40	2,282	0.68	2.02
KIRY	Kiewit Royalty Trust	1.020	1.020	1.020	1,000	0.000	0.00
KISB	Kish Bancorp Inc	71.00	71.00	71.00	245	0.00	0.00
KJWNF	Koninklijke Wess Crt	5.450	5.450	5.450	1,700	0.150	2.68
KJWNY	Koninklijke Wessanen Adr	6.200	6.200	6.200	534	0.350	5.98
KKDAF	KK DA VINCI ADVISORS	59.50	59.50	59.50	125	3.00	4.80
KKDOW	KRI	0.0700	0.0700	0.0700	1,205	0.0350	33.33
KKOYF	Kesko Oy	34.50	34.50	34.50	150	0.00	0.00
KKPNF	Koninklijke Kpn Nv	18.35	18.35	18.35	192,100	0.60	3.38
KKPNY	ROYAL KPN N.V.	17.40	17.19	17.24	25,159	0.53	2.98
KKPT	Koko Petroleum Inc	0.0010	0.0010	0.0010	2,000	0.0000	0.00
KKTI	Kik Technology Intl	0.0006	0.0006	0.0006	52,091	0.0000	0.00
KKUR	CHROMOCURE INC	0.0007	0.0004	0.0004	176,979,757	0.0003	42.86
KKWFF	Kon Boskalis West Nv	38.25	38.25	38.25	2,240	3.02	8.57
KLBAY	Klabin Sa Adr	27.34	27.34	27.34	400	0.09	0.33
KLDO	KALEIDOSCOPE VENTURE CPTL	0.0050	0.0050	0.0050	4,673	0.0200	80.00
KLEG	KL ENERGY CORP	5.400	5.400	5.400	100	0.000	0.00
KLGG	KLEGG ELECTRONCS NEW	0.0049	0.0020	0.0049	28,420	0.0029	145.00
KLIB	Killbuck Bancsh (oh)	102.0	98.0	102.0	600	1.0	0.97
KLKBF	Kuala Lumpur Kepong	4.600	4.600	4.600	1,500	0.200	4.17
KLKBY	KUALA LUMPUR KEPONG	4.200	4.200	4.200	202	0.000	0.00
KLMK	KLEVER MKTG	0.0980	0.0380	0.0980	778	0.0600	157.89
KLMR	Klm Royal Dutch Airlines	12.50	12.50	12.50	240	0.60	5.04
KLNDF	Klondex Mines Ltd	1.346	1.346	1.346	1,000	0.011	0.82
KLOC	Kushner Locke Comp	0.0001	0.0001	0.0001	333	0.0049	98.00
KLRGF	Keller Group Plc Ord	11.70	11.70	11.70	200	0.00	0.00
KLSVF	KLONDIKE SILVER CORP	0.0580	0.0576	0.0580	26,500	0.0105	15.33
KLXC	KALEX CORP	0.1100	0.1100	0.1100	600	0.0000	0.00
KLYG	KELYNIAM GLOBAL	0.3000	0.2400	0.2500	83,267	0.0300	10.71
KMAG	Kma Global Solutions	0.0175	0.0175	0.0175	200,000	0.0006	3.31
KMBNY	Komercni Banka As Adr	71.75	71.75	71.75	1,000	5.45	8.22
KMDO	Komodo Inc	0.0014	0.0014	0.0014	312	0.0000	0.00
KMDRF	Kermode Resources Ltd	0.1055	0.1055	0.1055	50,000	0.0245	18.85
KMERF	KOMERCNI BANKA AS	196.7	196.7	196.7	600	4.8	2.51
KMFI	Keller Manufacturing Company Inc	0.1500	0.1500	0.1500	300	0.0000	0.00
KMGDP	Kinam Gold Inc $3.75 Series B Con	3.000	3.000	3.000	450	12.000	80.00
KMGIF	KAMIGUMI CO LTD	8.350	8.250	8.350	2,000	0.180	2.11
KMGLF	Kalimantan Gold Cp L	0.0331	0.0331	0.0331	4,000	0.0243	42.33
KMKCF	Continental Minerals	1.914	1.861	1.905	21,719	0.003	0.14
KMKGF	KAMINAK GOLD CORP	0.5785	0.5600	0.5690	1,800	0.0360	5.95
KMLD	KINTI MINING LIMITED	0.0001	0.0001	0.0001	20,000	0.0199	99.50
KMNFF	KOLA MINING CORP	0.0800	0.0700	0.0800	2,800	0.0100	14.29
KMNG	KERRISDALE MINING CP	0.6000	0.6000	0.6000	5,000	0.4500	300.00
KMPLF	KALAHARI MINERALS	3.150	3.150	3.150	3,500	0.301	10.58
KMPPF	KILLAM PPTYS INC	6.679	6.626	6.626	1,200	0.194	2.85
KMRAF	Kemira Oyj Ord	15.85	15.85	15.85	5,625	1.29	7.53
KMRPF	Kenmare Resources Lt	0.4150	0.4150	0.4150	5,000	0.0400	8.79
KMSWF	Kingmaker Footwear H	0.1300	0.1100	0.1300	418,478	0.0000	0.00
KMTUF	Komatsu Ltd Ord	20.35	20.35	20.35	500	0.00	0.00
KMTUY	Komatsu Ltd Adr	77.54	76.53	77.54	6,162	1.14	1.49
KNAIF	KEYSTONE NORTH AMER	7.360	7.345	7.345	6,500	0.055	0.74
KNAJF	KEYSTONE NORTH AMER	31.66	31.66	31.66	900	0.06	0.18
KNBIF	KANE BIOTECH	0.1287	0.1287	0.1287	200	0.0145	10.13
KNBWF	Kirin Brewery Ltd	16.50	16.50	16.50	3,200	0.18	1.08
KNBWY	KIRIN BREWERY ADR	15.57	15.32	15.41	4,779	0.15	0.96
KNCAF	Konica Minolta Hldg	9.511	9.511	9.511	6,000	1.639	14.70
KNCAY	KONICA MINOLTA HOLDI	89.91	89.91	89.91	116	11.97	11.75
KNCRF	KONECRANES PLC	30.10	29.85	30.10	475	0.35	1.18
KNDR	KENDER ENERGY INC	0.1800	0.1350	0.1700	2,704,798	0.0410	31.78
KNECQ	KNIGHT ENERGY CORP	0.0300	0.0300	0.0300	3,000	0.0000	0.00
KNGC	KEINGTON ENERGY CP	0.0020	0.0020	0.0020	15,000	0.0000	0.00
KNGS	KINGSLEY COACH	0.0006	0.0006	0.0006	16,000	0.0000	0.00
KNOH	KNOCKOUT HOLDINGS	0.0011	0.0011	0.0011	39,000	0.0000	0.00
KNOS	Kronos Advanced Tech	0.0010	0.0010	0.0010	3,000	0.0000	0.00
KNPRF	Knight Resources Ltd	0.0730	0.0730	0.0730	6,000	0.0105	16.80
KNRSF	KINROSS GOLD CORP	3.940	3.657	3.940	1,143	0.055	1.37
KNSL	KENSINTON LEASING	7.000	7.000	7.000	200	2.000	40.00
KNTH	KENT INTL HOLDINGS	1.850	1.850	1.850	2,000	0.000	0.00
KNTZF	KENTZ CORPORATION	3.380	3.380	3.380	1,000	0.000	0.00
KNUR	Knox Nursery Inc	0.0400	0.0400	0.0400	4,728	0.0100	20.00
KNYJF	KONE OYJ B	38.00	37.85	37.85	12,000	0.75	1.94
KOGL	KOPP GLASS INC	14.00	13.00	14.00	3,200	0.00	0.00
KOGMF	KILO GOLDMINES LTD	0.4500	0.4500	0.4500	4,000	0.0055	1.21
KOLR	Kolorfusion Intl Inc	0.0200	0.0100	0.0100	12,368	0.0100	50.00
KOORF	KOOR INDUSTRIES LTD	30.70	30.70	30.70	150	2.60	9.25
KOOYF	KOOTENAY GOLD INC	0.7950	0.7950	0.7950	2,000	0.0549	7.42
KORH	Kore Holdings Inc	0.0300	0.0300	0.0300	375	0.0000	0.00
KOTRF	Kontron Ag Akt	11.70	11.70	11.70	222	0.20	1.74
KPCG	Kupper Parker Communications Inc	0.0010	0.0010	0.0010	520	0.0000	0.00
KPCM	King Pine Creek Mng	0.0100	0.0100	0.0100	200	0.0100	50.00
KPCPF	Kasikornbank Public Co Ltd Shs Foreign	2.570	2.570	2.570	2,500	0.050	1.91
KPCUF	Kasikornbank Public Co Ltd Units Non-Vtg	2.600	2.600	2.600	5,581	0.230	9.70
KPELF	Keppel Cp Ltd	5.650	5.650	5.650	20,550	0.212	3.62
KPELY	Keppel Cp Ltd Adr	11.78	11.60	11.78	31,247	0.32	2.79
KPEQF	KKR PRIVATE EQUITY I	9.100	8.920	9.100	5,400	0.300	3.41
KPLUF	K+S AG	59.21	59.21	59.21	12,600	2.26	3.96
KPLUY	K PLUS S AG ADR	31.10	31.10	31.10	1,000	2.20	7.61
KPPLF	Keppel Land Ltd	1.990	1.990	1.990	2,000	0.240	13.71
KQIPQ	Kpnqwest Nv Class C New York	0.0100	0.0100	0.0100	29,508	0.0000	0.00
KRAT	KARAT PLATINUM INC	0.0010	0.0010	0.0010	300	3.6990	99.97
KRBF	Kreido Biofuels Inc	0.0040	0.0040	0.0040	32,700	0.0000	0.00
KREKF	Kenrich-Eskay Mining Cp	0.1976	0.1976	0.1976	12,500	0.0010	0.50
KREN	Kings Road Entertainment Inc	0.0100	0.0100	0.0100	333	0.0099	9900.00
KREVF	K-REAL ESTATE INVEST	0.7350	0.7350	0.7350	1,000	0.0550	8.09
KRHC	Rich Coast Inc	0.0450	0.0110	0.0450	6,062	0.0030	6.25
KRHV	KRUHO VENTURES	0.2200	0.2200	0.2200	2,000	0.0000	0.00
KRIUF	Keg Royalties Income Fund Units	8.840	8.822	8.840	1,600	0.001	0.01
KRMEF	Karmin Exploration I	0.1847	0.1847	0.1847	8,000	0.0168	8.34
KRNGF	KAROON GAS AUSTRALIA	6.850	6.850	6.850	12,000	0.750	9.87
KRNLF	KERNEL HOLDING SA	14.49	14.49	14.49	1,400	2.24	18.31
KRRSF	Kettle River Resources Ltd	0.0514	0.0514	0.0514	9,000	0.0091	21.51
KRSL	KREISLER MANUFACTURING CORP	4.350	4.350	4.350	120	0.010	0.23
KRTF	KURRANT FOOD ENTERPR	0.1800	0.1800	0.1800	600	0.1300	260.00
KRYAF	Kerry Group Class A Ord	29.10	29.10	29.10	1,300	0.10	0.34
KRYAY	Kerry Group Plc Adr	31.00	31.00	31.00	390	0.50	1.59
KRYPF	Kerry Properties Hk	5.200	5.200	5.200	1,159	0.150	2.80
KSANF	Kansai Paint	7.900	7.900	7.900	100	0.800	11.27
KSBI	Ks Bancorp Inc (nc)	7.000	7.000	7.000	240	2.950	72.84
KSKGF	Kingsgate Consolidat	8.950	8.950	8.950	1,100	0.150	1.65
KSKGY	KINGSGATE CONS SP AD	8.900	8.900	8.900	200	0.650	7.88
KSKTF	KISKA METAL CORP	0.9775	0.9281	0.9775	21,000	0.0405	4.32
KSMRF	Kingsman Resources Ltd	0.0522	0.0522	0.0522	32,000	0.0032	6.53
KSNIF	KASEN INTERNATIONAL	0.2100	0.2100	0.2100	12,500	0.1600	320.00
KSPHF	KISSEI PHARMACEUTICA	25.15	25.15	25.15	250	0.00	0.00
KSQR	KENDALL SQUARE RESH CORP NEW	2.9900	0.1600	0.8400	366	0.0400	4.55
KSSH	OFFLINE CONSULTING	0.0121	0.0121	0.0121	12,000	0.0011	10.00
KSTV	KSTV HLDG CO	3.000	3.000	3.000	200	1.000	50.00
KSUAN	KAAS CITY SOUTHERN	1,035	1,025	1,025	32	20	1.91
KSVRF	KSB AG PFD NV RTS	643.4	643.4	643.4	804	124.8	24.07
KSYT	KINGSTON SYSTEMS INC	0.0500	0.0500	0.0500	3,700	0.0100	16.67
KTBA	CORTS TR BELLSOUTH	26.00	25.30	25.75	3,844	1.47	6.05
KTBB	CORTS TR BELLSOUTH CAP F	24.50	24.50	24.50	200	0.00	0.00
KTBC	CORTS TR II BELLSOUTH DE	24.11	24.11	24.11	300	0.01	0.04
KTCH	KITCHER RESOURCES	0.0121	0.0121	0.0121	1,000	0.0009	6.92
KTHGF	Kantone Holdings Ltd	0.0230	0.0230	0.0230	5,000	0.0000	0.00
KTHN	Katahdin Bankshs Cp	9.500	9.500	9.500	600	0.000	0.00
KTLI	K-TEL INTL INC NEW	0.0600	0.0600	0.0600	4,999	0.0000	0.00
KTMPF	KTM POWER SPORTS AG	26.40	26.40	26.40	250	0.00	0.00
KTRN	Keltron Corp	0.3000	0.3000	0.3000	1,700	0.0400	15.38
KTVFF	KANGAROO MEDIA INC	0.3420	0.3420	0.3420	6,500	0.0020	0.59
KTWIF	Kurita Water Inds Lt	31.80	31.80	31.80	800	1.15	3.49
KTWIY	KURITA WATER INDS LT- YAHOO! FIN	61.00	61.00	61.00	2,000	1.00	1.61
KTXRF	KINETEX RESOURCES CP	0.1385	0.1385	0.1385	2,000	0.0010	0.72
KTYB	Kentucky Bancshs	16.00	16.00	16.00	600	0.00	0.00
KUAL	Kuala Healthcare Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
KUBTF	Kubota Cp	8.000	8.000	8.000	100	0.349	4.18
KUHM	Kuhlman Company Inc	0.0012	0.0012	0.0012	2,000	0.0000	0.00
KUMBF	KUMBA IRON ORE LTD	35.30	35.30	35.30	300	6.45	22.36
KURRY	KURARAY CO LTD	33.75	33.75	33.75	125	1.50	4.65
KURU	KUN RUN BIOTECHNOLGY	2.990	2.990	2.990	200	0.010	0.33
KVIL	KIDVILLE INC	0.1600	0.1600	0.1600	100	0.0000	0.00
KVLQF	KIVALLIQ ENERGY	0.1180	0.1180	0.1180	2,000	0.0145	14.01
KVME	K S MEDIA	1.050	1.050	1.050	300	0.050	4.55
KWBT	Kiwa Bio-tech Prods	0.0038	0.0036	0.0036	934,500	0.0000	0.00
KWGBF	Kwg Resources Inc	0.0683	0.0637	0.0637	35,000	0.0097	17.96
KWGPF	KWG PROPERTY HLDGS	0.7900	0.7900	0.7900	50,500	0.6050	327.03
KWHAY	K Wah Intl Holdings	3.400	3.400	3.400	2,600	0.200	6.25
KWHIF	Kawasaki Heavy Industries	2.200	2.200	2.200	3,000	0.440	16.67
KWHIY	Kawasaki Heavy Industries Adr	9.090	9.000	9.000	958	0.360	3.85
KWIC	Kennedy-Wilson Inc	36.75	36.55	36.55	392	0.55	1.48
KWIPF	Kiwi Income Property	0.7500	0.7150	0.7500	19,800	0.0300	4.17
KWIYF	Kewill Systems Plc New	1.570	1.570	1.570	500	0.120	7.10
KWPW	Keewatin Windpower	0.5500	0.5100	0.5100	600	0.0400	7.27
KXLAF	Kodiak Exploration Ltd	0.5735	0.5640	0.5735	18,500	0.0044	0.77
KXPLF	KENT EXPL INC	0.1930	0.1930	0.1930	12,000	0.0120	6.63
KYBWF	Kingway Brewery Holdings Ltd	0.1450	0.1450	0.1450	60,000	0.0000	0.00
KYCCF	Keyence Cp	196.0	196.0	196.0	1	1.0	0.51
KYCN	Keystone Consolidatd	3.800	3.800	3.800	291	0.100	2.56
KYKOF	Kyowa Hakko Kogyo	12.71	12.71	12.71	4,000	0.00	0.00
KYOCF	Kyocera Cp	93.10	93.10	93.10	800	14.65	18.67
KYSEF	Kyushu Electric Power	20.20	20.20	20.20	200	2.54	11.18
KYUS	KENTUCKY USA ENERGY	0.4400	0.3900	0.4000	19,389	0.0100	2.56
KYZN	Kyzen Cp	0.6700	0.6700	0.6700	2,000	0.1100	19.64
KZMYF	KAZAKHMYS	21.00	21.00	21.00	100	0.20	0.94
KZMYY	KAZAKHMYS LIMITED	9.500	9.500	9.500	1,000	0.870	8.39

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot