List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
GABA	Georgia Bancshares	0.8000	0.8000	0.8000	5,969	0.0000	0.00
GABAP	Georgia Bancsh Pfd A	0.2600	0.2600	0.2600	468	0.0000	0.00
GACFQ	GLOBAL AIRCRAFT SOLUTIONS INC	0.0017	0.0017	0.0017	80,000	0.0000	0.00
GACHF	Grande Cache Coal Cp	3.879	3.860	3.860	17,000	0.021	0.53
GAEC	GULF ALTERNATIVE ENERGY CORP	0.0700	0.0600	0.0700	5,750	0.0000	0.00
GAERF	GRUPO AEROPORTUARIO	1.450	1.400	1.450	1,200	0.000	0.00
GAEX	Ga Express Inc	0.0001	0.0001	0.0001	5,000	0.0000	0.00
GAFC	GREATER ATL FINCL	0.0850	0.0850	0.0850	63,100	0.0000	0.00
GAFCP	Greater Atl Cap Pfd	1.060	1.000	1.060	5,500	0.050	4.95
GAFL	Great American Financial Cp	0.0001	0.0001	0.0001	400	0.0000	0.00
GAGI	LONESTAR GROUP HLDGS	0.0110	0.0090	0.0090	86,915	0.0020	18.18
GAGO	GLOBAL AGRI MED TECH	0.0800	0.0800	0.0800	3,405	0.0200	20.00
GAHD	GLOBAL AGRICULTURAL	0.0100	0.0100	0.0100	600	0.0000	0.00
GAHI	Global Assets Hldgs	0.0200	0.0200	0.0200	3,000	0.0000	0.00
GAILF	Gail India Ltd Reg S	47.88	47.88	47.88	400	2.83	6.28
GAIMF	GAMECORP LTD	0.0500	0.0500	0.0500	2,730	0.0000	0.00
GALB	Galton Biometrics Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GALEF	GALENA CAP CORP	0.0780	0.0735	0.0735	1,900	0.0075	9.26
GALKF	Galantas Gold Cp	0.0590	0.0580	0.0590	20,000	0.0093	18.71
GALOF	GALORE RES INC	0.2425	0.2425	0.2425	5,000	0.0232	8.73
GALXF	GALAXY RES LTD	1.520	1.520	1.520	1,500	0.030	2.01
GAMN	Great American Food Chain New	0.0250	0.0250	0.0250	1,400	0.0000	0.00
GAMR	GRT AMER GRP INC	4.100	4.100	4.100	100	0.150	3.80
GAMRW	GRT AMER GRP INC	0.5000	0.4700	0.4900	269,100	0.0000	0.00
GAMT	Global Ent Hldgs/equ	0.0015	0.0015	0.0015	146,744	0.0011	275.00
GAPFF	GROUPE AEROPLAN INC	9.578	9.578	9.578	4,000	0.207	2.12
GAPJ	GOLDEN APPLE OIL/GAS	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GAPN	Gap Instrument Corp	0.0500	0.0500	0.0500	100	0.0450	900.00
GAPWP	GEORGIA PWR 2007 A	101.00	99.00	100.00	4,421	0.50	0.50
GARA	Golden Aria Corp	0.0500	0.0400	0.0500	20,000	0.0090	22.50
GARB	Garb Oil & Pwr Corp	0.0300	0.0300	0.0300	20,000	0.0050	14.29
GARCF	Golden Arch Resources Ltd	0.0025	0.0025	0.0025	6,500	0.0005	25.00
GARM	Recyclenet Corp	0.0175	0.0080	0.0080	99,252	0.0040	33.33
GARPF	GOLDEN AGRI-RESOURCE	0.3400	0.3400	0.3400	10,000	0.0200	6.25
GARQF	Gallery Resources Ltd	0.0005	0.0002	0.0002	190,000	0.0003	60.00
GARWF	Golden Arrow Res Cp	0.2997	0.2997	0.2997	1,500	0.0349	10.43
GASNF	Gas Natural Sa Ord 1	20.49	20.49	20.49	800	0.29	1.37
GASNY	GAS NATURAL SDG SA	4.396	4.396	4.396	9,000	0.396	9.90
GATT	Grand Adventures Tour & Tra	0.0030	0.0030	0.0030	100	0.0000	0.00
GAXC	Global Axcess Corp	0.7000	0.6600	0.7000	33,753	0.0000	0.00
GAXFF	GALAHAD METALS INC	0.1400	0.1400	0.1400	9,500	0.0038	2.79
GAXIQ	GALAXY ENERGY CORP	0.0020	0.0018	0.0020	21,395	0.0002	11.11
GAZU	GAZOO ENERGY GROUP	0.3500	0.3500	0.3500	2,208	0.0400	12.90
GBAGF	GLOBAL AGRIBUSINESS	0.0319	0.0319	0.0319	2,000	0.0059	22.69
GBAMF	Global Alumina Products Cp	0.5450	0.5450	0.5450	5,000	0.0000	0.00
GBAUF	GLOBAL URANIUM CORP	0.0230	0.0230	0.0230	1,000	0.0060	20.69
GBBFF	GOLD BULLION DEVELOP	0.0559	0.0559	0.0559	1,000	0.0136	19.57
GBCMF	Global Bio Chem Tech Group	0.2000	0.2000	0.2000	30,050	0.0250	11.11
GBCS	Global Casinos Inc	0.3400	0.3400	0.3400	1,000	0.0000	0.00
GBDX	GLOBAL DIAMOND EXCH	0.0001	0.0001	0.0001	21,741,751	0.0000	0.00
GBEI	Great Basin Energies Inc	0.0300	0.0300	0.0300	7,000	0.0100	25.00
GBFL	Great Basin Financial Corp	0.0100	0.0100	0.0100	1,000	0.0000	0.00
GBGD	Global Gold Corp	0.1500	0.1500	0.1500	4,018	0.0500	25.00
GBGI	GOLD BAG INC	0.1000	0.1000	0.1000	3,000	0.0000	0.00
GBHL	GLOBAL ENTMT HLD INC	0.0250	0.0250	0.0250	110	0.0050	16.67
GBIPF	Global Ip Sound Ab	0.9500	0.9500	0.9500	500	0.0500	5.00
GBIQ	GLOBAL BIO CORP	0.4500	0.4500	0.4500	3,400	0.0400	8.16
GBIR	Globus International Resources Corp	0.0070	0.0030	0.0040	73,693	0.0030	42.86
GBJT	GLOBAL TRANET NEW	0.0125	0.0060	0.0100	942,505	0.0025	20.00
GBKF	Golden Books Family Entertainment Inc	0.0003	0.0003	0.0003	11,416	0.0000	0.00
GBKNF	GRAUBUENDNER KANTONA	1,165	1,165	1,165	8	52	4.70
GBKVF	Goldbrook Ventures Inc	0.2670	0.2560	0.2670	19,700	0.0010	0.37
GBLBF	Groupe Bruxelles Lambert	94.90	94.58	94.58	236	0.67	0.70
GBLE	GLOBAL 8 ENVIRONMNTL	0.0310	0.0300	0.0300	35,960	0.0025	7.69
GBLHF	Global Hunter Cp	0.0951	0.0951	0.0951	1,000	0.0097	11.36
GBLP	Global Pharmatech	0.0700	0.0200	0.0200	12,000	0.0900	81.82
GBMLF	GLOBUS MARITIME LTD	0.9300	0.9300	0.9300	400	0.1700	15.45
GBMS	GLOBAL MATERIALS SVC	0.0003	0.0002	0.0002	15,012	0.0000	0.00
GBMT	Global Maintech Corporation	0.0002	0.0002	0.0002	21,333	0.0000	0.00
GBNW	Global Networks Cp	0.0016	0.0016	0.0016	600	0.0134	89.33
GBOE	GEOBIO ENERGY INC	0.0004	0.0003	0.0004	28,247,703	0.0000	0.00
GBOFF	GBO INC.	0.2380	0.2380	0.2380	500	0.0595	33.33
GBOOF	Grupo Fin Banorte Se	3.816	3.816	3.816	2,000	0.245	6.86
GBOOY	GRUPO FINANCIERO ADR	19.12	18.80	18.80	8,365	0.10	0.53
GBPM	Global Precision Medical Inc	0.0005	0.0005	0.0005	17,732	0.0003	37.50
GBPOF	Global Petroleum Ltd	0.1200	0.1200	0.1200	500	0.0200	20.00
GBRC	Global Resource Corp	0.9900	0.8700	0.9100	170,278	0.0300	3.41
GBRIF	Golden Band Resource	0.2416	0.2416	0.2416	5,000	0.0316	15.05
GBRRF	Gabriel Resources Lt	3.420	3.240	3.375	31,225	0.033	0.96
GBSI	GLBL INNOVAT SYS	2.750	2.350	2.350	5,100	0.650	21.67
GBSV	Global Industrial Services Inc	0.0007	0.0007	0.0007	45,000	0.0001	16.67
GBTG	GREENBRIDGE TECHNLGY	0.2500	0.2500	0.2500	1,000	0.1500	150.00
GBTI	Global Light Telecomunctns Inc	0.0001	0.0001	0.0001	1,700	0.0000	0.00
GBTR	Globetrac Inc	0.0030	0.0030	0.0030	650	0.0000	0.00
GBURF	GLOBAL URANIUM WT	0.0819	0.0819	0.0819	5,800	0.0388	32.15
GBVFF	GROUPE BIKINI VILLAG	0.0260	0.0260	0.0260	20,000	0.0000	0.00
GBVS	Global Beverage Solu	0.0019	0.0019	0.0019	12,350	0.0000	0.00
GCAN	Gammacan Intl Inc	0.0085	0.0085	0.0085	10,000	0.0004	4.94
GCCFF	GOLDEN CARIBOO RESOU	0.1207	0.1207	0.1207	1,000	0.0223	15.59
GCCO	Garden City Co	1,250	1,250	1,250	100	0	0.00
GCDV	Grace Development Inc	0.0001	0.0001	0.0001	1,300	0.0000	0.00
GCEH	MEDICAL DISCOVERIES	0.0180	0.0180	0.0180	15,111	0.0020	10.00
GCEI	GLOBAL CLEAN ENERGY	0.0500	0.0422	0.0500	32,400	0.0250	33.33
GCFFF	Goldcliff Resource C	0.1395	0.1395	0.1395	2,000	0.0155	10.00
GCGMF	Great Canadian Gaming Cp	6.966	6.948	6.948	10,000	0.394	5.36
GCGR	Green Capital Group	0.3000	0.0200	0.3000	900	0.2999	299900.00
GCHK	GREENCHEK TECHNOLOGY INC	0.0296	0.0210	0.0296	95,250	0.0036	13.85
GCHT	GC CHINA TURBINE CORP	3.290	3.050	3.280	233,453	0.150	4.79
GCIH	Great China Internat	0.3500	0.3500	0.3500	347	0.0000	0.00
GCIN	Gc Intl Inc	0.0650	0.0650	0.0650	70,000	0.0150	30.00
GCKO	GECKOSYSTEMS INTL CO	0.0088	0.0060	0.0065	639,550	0.0000	0.00
GCLIQ	Grand Court Lifestyles Inc	0.0001	0.0001	0.0001	400	0.0008	88.89
GCLMF	ASIA ENERGY PLC LOND	1.450	1.450	1.450	900	0.150	9.38
GCLT	Gainclients Inc	0.0600	0.0600	0.0600	106	0.0100	14.29
GCMG	GOLD COAST MINING CO	0.0550	0.0550	0.0550	9,166	0.0000	0.00
GCMI	GEOS COMMUNICATIONS INC	0.3000	0.3000	0.3000	6,250	0.0000	0.00
GCMN	SILVER CREST RES INC	0.0390	0.0340	0.0390	284,415	0.0010	2.63
GCNV	GENESIS CAP CORP NV	1.250	1.250	1.250	284	0.250	16.67
GCOG	Gulf Coast Oil & Gas	0.0011	0.0010	0.0010	2,158,000	0.0001	9.09
GCPL	GLOBAL CAPITAL PARTNERS INC	0.0110	0.0110	0.0110	1,650	0.0000	0.00
GCRIF	Golden Chalice Resources Inc	0.1118	0.1117	0.1118	20,000	0.0048	4.49
GCRLF	GLOOUCESTER COAL LTD	5.560	5.560	5.560	500	0.010	0.18
GCSYF	Consolitdated Global Cab Sys	0.0520	0.0520	0.0520	62,026	0.0320	160.00
GCTAF	Gamesa Corporacion Tecnologica Sa	19.50	19.35	19.50	2,580	0.55	2.74
GCTAY	G	3.940	3.940	3.940	300	0.280	6.64
GCWOF	Grupo Cementos De Chihuahua Sa De Cv Ord	2.849	2.849	2.849	1,000	0.273	10.61
GCYO	Gold Canyon Bank Az	2.490	2.490	2.490	966	0.510	17.00
GCYT	GOLDEN CENTURY TECH	1.280	1.280	1.280	7,500	0.000	0.00
GDBGF	Gindalbie Metals Ltd	0.8200	0.8200	0.8200	4,000	0.0350	4.09
GDBLF	Gold Bullion Ltd	109.5	109.5	109.5	550	4.5	4.29
GDCRF	Gold Canyon Resources Inc	0.1965	0.1965	0.1965	500	0.0012	0.61
GDEA	GOLDEN EAGLE MNG INC	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GDFLF	GOODMAN FIELDER	1.500	1.500	1.500	1,000	0.066	4.62
GDFLY	GOODMAN FIELDER LTD	16.10	15.11	16.10	5,100	0.60	3.87
GDFZY	GDF SUEZ SP ADR W/I	43.57	43.00	43.45	8,494	0.35	0.81
GDHI	GOLDEN DRAGON HOLDIN	0.0008	0.0008	0.0008	62,500	0.0000	0.00
GDIMF	GENERAL DONLEE INCOM	7.637	7.617	7.617	1,900	0.003	0.04
GDIV	GLOBAL DIVERSIFIED	0.0500	0.0210	0.0210	9,204	0.0100	32.26
GDKI	GOLDMARK INDUSTRIES	0.0001	0.0001	0.0001	2,000	0.0000	0.00
GDLFF	GANDALF AB SER B	0.4500	0.4500	0.4500	3,000	0.0000	0.00
GDLM	GOLDEN CENTURY TECH	1.300	1.300	1.300	1,000	0.000	0.00
GDLNF	GREENLAND MINERALS	0.4400	0.4200	0.4200	347,750	0.0100	2.33
GDMN	GOLDEN MINERALS CO	6.500	6.500	6.500	100	0.000	0.00
GDNEF	GOLDEN EAGLE RETAIL	2.090	2.080	2.090	5,500	0.330	18.75
GDNXF	Goldnev Resources In	0.0670	0.0670	0.0670	35,000	0.0029	4.15
GDOCF	Golden Ocean Group Ltd	1.800	1.760	1.770	25,305	0.050	2.75
GDOLF	GOLD OIL PLC	0.1100	0.0741	0.0741	44,000	0.0341	85.25
GDPAN	GOODRICH PETRO PFD B	40.39	40.39	40.39	25,000	2.61	6.07
GDPEF	Golden Peaks Resources	1.093	1.093	1.093	100	0.014	1.29
GDQMF	GOLDQUEST MINING COR	0.1381	0.1379	0.1379	15,500	0.0004	0.29
GDRLF	Grd Nl	0.4800	0.4800	0.4800	2,500	0.0300	6.67
GDRNF	GOLDEN DRAGON GROUP	0.0300	0.0300	0.0300	13,000	0.0000	0.00
GDRRF	Goldrush Resources Cp	0.0537	0.0537	0.0537	5,000	0.0023	4.11
GDSEF	Goldstake Exploratio	0.0308	0.0308	0.0308	2,000	0.0031	9.14
GDSHF	Goldshield Group Plc	7.930	7.930	7.930	625	0.000	0.00
GDSI	Global Digital Soltn	0.0030	0.0030	0.0030	9,075	0.0005	20.00
GDSM	GOLD COAST MNG CORP FLA	0.0027	0.0020	0.0025	1,368,190	0.0003	13.64
GDSUF	GOLDEN SUET TRAIL	0.1460	0.1460	0.1460	35,000	0.0190	11.52
GDSZF	GDF SUEZ	45.75	45.75	45.75	125	1.66	3.78
GDTFF	Gdi Global Data Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
GDTGF	GRANDETEL TECHS INC	0.0001	0.0001	0.0001	60,000	0.0000	0.00
GDTI	Guardian Tech Intl	0.1900	0.1860	0.1860	56,050	0.0000	0.00
GDTT	Goldstate Corporation	0.0200	0.0200	0.0200	10,000	0.0000	0.00
GDVM	GLOBAL DEVELOPMENTS	0.0025	0.0020	0.0020	92,301	0.0005	20.00
GDVRF	Global Development Resources Inc	0.0200	0.0200	0.0200	1,300	0.0010	4.76
GDXRF	Goldex Resources Cp	0.0463	0.0463	0.0463	1,000	0.0012	2.53
GDYMF	GEODYNAMICS LTD	0.7600	0.7600	0.7600	130	0.0250	3.18
GEAGF	GEA GROUP AG	22.85	22.85	22.85	264	1.85	8.81
GEAGY	GEA GROUP AG SP ADR	18.00	18.00	18.00	200	0.00	0.00
GEAHF	Great Eagle Holding H $	2.550	2.550	2.550	1,000	0.650	34.21
GEAR	Golfgear International Inc	0.0032	0.0032	0.0032	50,300	0.0000	0.00
GEBHF	GENTING BERHAD ORD	2.150	2.150	2.150	24,000	0.050	2.27
GECFF	Gecina Act Nom	110.9	110.9	110.9	6,500	31.1	38.92
GECR	Georgia Crlna Bancshares Inc	7.250	7.250	7.250	1,470	0.250	3.57
GEECF	Global Environmtl En	0.2400	0.2100	0.2400	30,527	0.0000	0.00
GEEK	Internet America Inc	0.4000	0.3500	0.4000	1,930	0.0000	0.00
GEER	Geerlings & Wade	0.0500	0.0500	0.0500	400	0.0000	0.00
GEGP	Gold Entertainment Group Inc	0.0001	0.0001	0.0001	11,000,000	0.0000	0.00
GEIGF	GEIGER COUNTER LTD	1.050	1.050	1.050	2,000	0.070	6.25
GELGF	GLASS EARTH GOLD LTD	0.0498	0.0475	0.0475	14,000	0.0023	4.62
GELV	GREEN ENERGY LIVE	0.0340	0.0290	0.0320	3,007,954	0.0010	3.23
GELYF	Geely Automobile Holdings Ltd	0.4850	0.4700	0.4850	722,771	0.0160	3.41
GELYY	GEELY AUTO HLDGS ADR- YAHOO! FIN	9.650	9.600	9.650	800	0.250	2.66
GENG	Global Energy Group	0.0004	0.0004	0.0004	10,000	0.0000	0.00
GENM	Grand Entertainment & Music Inc	0.0601	0.0601	0.0601	376	0.2099	77.74
GENSF	Genus Plc Ord	11.06	11.06	11.06	2,000	1.56	16.38
GENX	Genex Pharmaceutical	0.0228	0.0200	0.0200	54,105	0.0027	11.89
GEOT	Geoalert Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
GEOYW	Geoeye Inc Wt	19.52	19.50	19.52	700	1.52	8.44
GEPT	GLOBAL E-POINT INC	0.0090	0.0090	0.0090	5,100	0.0000	0.00
GERFF	GLEN EAGLE RESOURCES	0.1019	0.1010	0.1010	5,999	0.0016	1.56
GERI	Global Energy Resources Inc	0.0001	0.0001	0.0001	200,000	0.0000	0.00
GERS	GS CLEANTECH CORP	0.0010	0.0008	0.0009	106,859,081	0.0001	10.00
GERSE	GREENSHIFT CORP	0.0032	0.0027	0.0030	4,732,485	0.0002	7.14
GESM	Guestmetrics Inc	0.0150	0.0150	0.0150	333	0.0109	265.85
GETA	GENTA INC	0.1950	0.1680	0.1680	12,298,217	0.0010	0.60
GETC	GEOTEC THERMAL	0.0350	0.0300	0.0350	4,133	0.0000	0.00
GETE	GEOTEL INC	0.0100	0.0100	0.0100	13,800	0.0100	50.00
GETG	GREEN EARTH TECHNOLO	0.6200	0.6000	0.6200	17,750	0.0100	1.64
GETIL	Gentek Inc Wts C	50.80	50.80	50.80	240	0.10	0.20
GETK	Genius Technologies	0.0010	0.0010	0.0010	5,000	0.0009	900.00
GETVF	GESTEVISION TELECINC	11.55	11.55	11.55	500	0.00	0.00
GEVI	General Envir Mg New	0.3800	0.3500	0.3500	10,125	0.0200	5.41
GEYEF	Goldeye Explorations Ltd	0.0764	0.0764	0.0764	18,000	0.0134	21.27
GEYH	Global Employmt Hldg	0.0060	0.0060	0.0060	23,300	0.0010	20.00
GEYI	Global Energy Inc	0.0190	0.0190	0.0190	13,835	0.0000	0.00
GFCI	Grifco International Inc	0.0002	0.0002	0.0002	5,000	0.0000	0.00
GFCJ	Guaranty Financial Corp	10.100	9.000	9.000	400	0.000	0.00
GFDV	GENERAL FINANCE & DV	1.150	1.150	1.150	600	0.050	4.55
GFEC	Gulf Energy Corp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
GFGF	GUARANTY FIN GROUP	0.1175	0.1050	0.1175	654,200	0.0095	8.80
GFGFQ	GUARANTY FIN GROUP	0.0530	0.0400	0.0431	1,015,823	0.0031	7.75
GFGU	GETFUGU INC	0.3700	0.3200	0.3690	323,097	0.0390	11.82
GFIOF	Gold Fields Ltd Ord	14.25	14.25	14.25	1,378	0.40	2.89
GFKRF	GFK RESOURCES INC	0.1150	0.1150	0.1150	200	0.0260	29.21
GFKSY	GULF KEYSTONE PETE	36.60	36.60	36.60	250	0.15	0.41
GFLBB	GREAT FLORIDA BANK B	0.8500	0.8500	0.8500	1,000	0.0500	6.25
GFLDF	GEMFIELDS RESOURCES	0.1400	0.1400	0.1400	18,000	0.6100	81.33
GFME	GEORGE FOREMAN ENTPR	0.0200	0.0200	0.0200	200	0.0000	0.00
GFMIF	Griffin Mining Ltd	0.8600	0.7500	0.8600	26,000	0.2300	36.51
GFML	GLOBAL FINISHING INC	0.0750	0.0750	0.0750	5,000	0.0400	114.29
GFNL	Genesis Financial Inc	0.2000	0.2000	0.2000	1,600	0.1000	100.00
GFPOF	GULFSANDS PETROLEUM	3.750	3.750	3.750	1,000	0.220	5.54
GFRE	GULF RESOURCES INC	2.160	1.850	2.080	1,285,100	0.230	12.43
GFRGF	G4G RES LTD LTD	0.4095	0.4095	0.4095	4,000	0.0197	5.05
GFRP	Gfr Pharmaceuticals	0.0600	0.0400	0.0400	14,020	0.0200	33.33
GFSSF	GLOBEOP FINANCIAL	3.100	3.100	3.100	500	0.490	13.65
GFSZF	G4S PLC ORD SHS	4.050	4.050	4.050	197	0.100	2.41
GFSZY	G4S PLC	20.04	20.04	20.04	2,024	0.34	1.67
GFWQZ	Plm Equipment Growth	0.0020	0.0020	0.0020	7,100	0.0000	0.00
GGABF	Grupo Fin Gali Sa B	0.5702	0.5702	0.5702	1,080	0.0066	1.14
GGBM	Gigabeam Corp	0.0251	0.0240	0.0240	51,000	0.0011	4.38
GGBMQ	GIGABEAM CORP	0.0300	0.0300	0.0300	1,300	0.0050	14.29
GGBMW	Gigabeam Corp Wrnt	0.0005	0.0005	0.0005	5,000	0.0000	0.00
GGBMZ	GIGABEAM CORP WT Z	0.0010	0.0010	0.0010	1,997	0.0990	99.00
GGBWQ	GIGABEAM CORP WT	0.0005	0.0005	0.0005	10,000	0.0000	0.00
GGCLF	GENER SA GENER CHILE	0.4284	0.4284	0.4284	96,153	0.0038	0.88
GGCRF	Genco Resources Ltd	0.4550	0.4540	0.4550	1,400	0.0050	1.11
GGDCF	GARSON GOLD CORP	0.1000	0.1000	0.1000	200	0.0046	4.82
GGDMF	Ggl Diamond Cp	0.0562	0.0562	0.0562	2,000	0.0123	17.96
GGDVF	Guangdong Investment	0.5750	0.5750	0.5750	500	0.0200	3.36
GGEEF	GOLDEN GREEN ENT ORD	6.750	6.500	6.500	5,600	0.500	7.14
GGENF	GLDN GRN WT 03/19/11	1.290	1.150	1.150	97,664	0.030	2.54
GGFHF	GAGFAH SA	9.450	9.450	9.450	139	1.800	16.00
GGHO	GENESIS RLTY GRP INC	0.1000	0.1000	0.1000	2,657	0.0100	9.09
GGIFF	GARIBALDI RES CORP	0.1686	0.1656	0.1686	50,500	0.0014	0.82
GGII	GREEN GLOBE INTL	0.0700	0.0700	0.0700	5,100	0.0100	16.67
GGLT	Giant Group Ltd	300.0	300.0	300.0	1	0.0	0.00
GGLXF	GGL RESOURCES CORP	0.0463	0.0463	0.0463	5,000	0.0074	13.78
GGNDF	Gn Great Nordic Ltd	5.600	5.600	5.600	500	1.147	25.76
GGNPF	Pt Gudang Garam	1.430	1.430	1.430	36,000	0.070	4.67
GGOC	GLOBAL GOLD CORP	0.0087	0.0087	0.0087	200	0.0000	0.00
GGOSF	Golden Goose Resources Inc	0.4900	0.4900	0.4900	200	0.1870	61.72
GGOX	GIGOPTIX INC.	3.200	2.860	3.200	15,188	0.250	8.47
GGPLF	Golden Gate Petroleum Ltd	0.0350	0.0350	0.0350	640	0.0050	12.50
GGRN	Global Green Solutns	0.1100	0.1000	0.1100	39,093	0.0100	8.33
GGSIF	Giant Oil & Gas Inc	0.3300	0.2500	0.3300	8,550	0.0800	32.00
GGTHF	Golden Goliath Resources Ltd	0.1400	0.1300	0.1400	8,000	0.0080	6.06
GGTS	Gaming Transactions Inc	0.0001	0.0001	0.0001	150	0.0000	0.00
GGWPQ	GEN GROWTH PROP INC	7.100	6.450	6.580	4,784,712	0.210	3.09
GHBAA	Good Harbor Ptr Cl A	0.0300	0.0300	0.0300	20,000	0.0000	0.00
GHBAU	Good Harbor Ptr Ut A	0.0300	0.0300	0.0300	1,500	0.0100	50.00
GHBAW	Good Harbor Ptr Wt W	0.0002	0.0002	0.0002	40,000	0.0002	50.00
GHBAZ	Good Harbor Ptr Wt Z	0.0016	0.0016	0.0016	80,000	0.0000	0.00
GHCP	Graphco Holdings Corp	0.0010	0.0010	0.0010	15,000	0.0000	0.00
GHDS	GREATER HUDSON BANK	4.750	4.750	4.750	3,000	0.100	2.06
GHEU	GLOBAL HEALTHCARE &	0.0017	0.0017	0.0017	11,318	0.0000	0.00
GHIFF	Gamehost Income Fund	7.302	7.302	7.302	100	0.203	2.71
GHII	GOLD HORSE INTL INC	0.0830	0.0800	0.0800	44,791	0.0001	0.12
GHIIE	GOLD HORSE INTL INC	0.1490	0.0850	0.1150	1,311,700	0.0300	20.69
GHLV	GLOBAL HEALTH VENTUR	1.110	1.010	1.050	231,118	0.010	0.96
GHRI	GOLIATH RESOURCES	0.0350	0.0350	0.0350	255,000	0.0150	30.00
GHSE	GATEHOUSE MEDIA INC	0.2200	0.2000	0.2200	6,800	0.0000	0.00
GHTI	G-H-3 INTL INC	0.0002	0.0001	0.0002	21,699,999	0.0000	0.00
GICJF	GENTERRA INC CL A	0.5580	0.5580	0.5580	312	0.0094	1.71
GIEEF	Gie Environment Technologies	0.0336	0.0288	0.0288	4,200	0.0094	21.86
GIFD	GLOBAL INCM FD	3.550	3.460	3.550	6,637	0.000	0.00
GIFLF	GRIFOLS SA BARCELONA	17.26	17.26	17.26	75,000	0.18	1.04
GIGNF	GENTING INTL PLC	0.7800	0.7800	0.7800	400	0.0000	0.00
GIGNY	GENTING SINGAPORE PL	39.95	39.95	39.95	200	0.30	0.75
GIKLY	GRIFOLS SA ADR	8.580	8.450	8.500	1,830	0.050	0.59
GILXF	Gitennes Expl Inc F	0.0715	0.0715	0.0715	1,000	0.0215	43.00
GIMU	GLOBAL IMMUNE TECHS	0.0201	0.0201	0.0201	80,000	0.0049	19.60
GINBF	Grupo Indl Maseca Series B	0.2500	0.2500	0.2500	2,000	0.3500	58.33
GINV	Global Innovation Cp	0.1000	0.1000	0.1000	7,802	0.0000	0.00
GISV	GLOBAL INVESTOR SERVICES INC	0.0450	0.0400	0.0400	289,400	0.0020	4.76
GISYF	Grey Islands Systems International Inc	0.3389	0.3389	0.3389	1,000	0.0189	5.91
GITH	GLOBAL IT HLDGS NEW	0.0001	0.0001	0.0001	9,285	0.0001	50.00
GITN	Global Itechnology Inc	0.0150	0.0150	0.0150	20,000	0.0000	0.00
GJAZ	STRATS TR BELLSOUTH TELE	21.00	21.00	21.00	1,770	0.27	1.30
GKIN	GENL KINETICS	0.0010	0.0010	0.0010	54,391	0.0000	0.00
GKNCF	Gkn Plc	1.961	1.961	1.961	1,110	0.176	9.85
GKNLY	Gkn Plc Adr	1.790	1.790	1.790	767	0.090	4.79
GKSDF	GRUPO KUO SAB DE CV	0.6000	0.6000	0.6000	40,000	0.0000	0.00
GLAPF	Glanbia Plc Ord	3.450	3.450	3.450	500	0.250	7.81
GLAXF	Glaxo Smithkline Plc	20.57	20.57	20.57	130	0.35	1.66
GLBKF	GOLDBANK MINING CORP	0.0897	0.0897	0.0897	5,000	0.0227	33.88
GLBT	GLOBALNET CORP	0.0001	0.0001	0.0001	2,120,000	0.0000	0.00
GLBXF	Globex Mining Enterprises Inc	1.695	1.695	1.695	200	0.119	7.54
GLCC	GOOD LIFE CHINA CORP	0.0007	0.0006	0.0007	6,540,000	0.0000	0.00
GLCO	Global Connections Inc	0.0210	0.0210	0.0210	8,000	0.0030	12.50
GLDI	Group Long Distance Inc	0.0050	0.0050	0.0050	400	0.0000	0.00
GLDLF	Glendale Intl Cp	0.3730	0.3730	0.3730	1,000	0.1920	33.98
GLDMF	GOLDEN SH MNG CORP	0.1010	0.0960	0.1010	1,494	0.0385	53.40
GLDU	GUILDMASTER INC	0.1100	0.1100	0.1100	2,500	0.0400	26.67
GLDZF	GOLD ONE INTL LTD	0.2900	0.2900	0.2900	30,000	0.0000	0.00
GLDZY	GOLD ONE INTL ADR	3.250	3.150	3.200	108,900	0.050	1.54
GLER	GLOBAL EARTH ENERGY INC	0.0330	0.0300	0.0300	19,000	0.0030	9.09
GLFC	Greenleaf Technologies Cp	0.0005	0.0005	0.0005	20,322	0.0000	0.00
GLFE	Gulf United Energy	0.0500	0.0500	0.0500	31,000	0.0300	37.50
GLFN	Mchenry Metals Golf Cp	0.0001	0.0001	0.0001	114,500	0.0000	0.00
GLFPN	GULF POWER PFD	91.00	91.00	91.00	14,030	1.50	1.68
GLGFF	GLG LIFE TECH CORP	2.151	1.953	2.008	22,150	0.197	8.95
GLGI	Greystone Logistics	0.1600	0.1600	0.1600	1,200	0.0000	0.00
GLGSQ	GLYCOGENESYS INC	0.0030	0.0030	0.0030	20,157	0.0000	0.00
GLGT	Global General Techs	0.0030	0.0018	0.0020	1,509,000	0.0012	37.50
GLGXF	GLG LIFE TECH CORP	9.017	8.980	8.989	3,000	0.061	0.68
GLHIF	Great Lakes Hydro Income Fund	16.30	15.86	15.86	6,200	0.36	2.25
GLIAQ	Gliatech Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GLIF	Grant Life Sciences	0.0028	0.0010	0.0028	326,600	0.0013	86.67
GLLA	OSPREY GOLD CORP	0.0800	0.0800	0.0800	15,000	0.0200	33.33
GLLC	GLOBAL LINKS CP NEW	0.2500	0.2500	0.2500	6,000	0.0500	16.67
GLLHF	Goldlion Holding Ltd	0.2600	0.2600	0.2600	2,000	0.0000	0.00
GLLOF	GALILEO JAPAN TRUST	0.0450	0.0450	0.0450	4,000	0.0070	13.46
GLMA	Glassmaster Co	0.0150	0.0150	0.0150	1,033	0.0000	0.00
GLMFF	GLACIER MEDIA INC	1.804	1.804	1.804	2,500	0.095	5.56
GLMRF	GLAMIS RES LTD CL A	1.616	1.616	1.616	700	0.016	1.00
GLNIF	Glentel Inc	13.13	13.13	13.13	100	0.48	3.53
GLNV	GLENVILLE BK HLDG	80.00	80.00	80.00	600	0.00	0.00
GLNYF	Galleon Energy Inc Class A	4.479	4.313	4.313	6,700	0.239	5.25
GLOB	Global Med Tech Inc	0.8000	0.7500	0.8000	21,000	0.0000	0.00
GLOFF	Gameloft Com	4.700	4.700	4.700	200	0.500	9.62
GLOV	AHPC HOLDINGS INC	0.0060	0.0060	0.0060	4,153	0.0000	0.00
GLOW	GLOWPOINT INC	0.6000	0.5700	0.6000	12,300	0.0100	1.69
GLPEF	GALP ENERGIA	18.50	18.50	18.50	200	0.05	0.27
GLPEY	GALP ENERGIA ADR	7.750	7.750	7.750	4,000	0.450	6.16
GLPGF	GALAPAGOS GENOMICS N	13.00	13.00	13.00	800	0.49	3.66
GLPT	GLOBAL PROFIT TECH	0.2500	0.2500	0.2500	100	0.1500	150.00
GLPW	GLOBAL PWR EQUIP GRP	1.420	1.380	1.420	12,861	0.010	0.70
GLPYY	GALAPAGOS NV SP ADR	12.03	12.03	12.03	1,000	0.77	6.02
GLRAF	Glr Resources Inc Class A	0.0010	0.0010	0.0010	2,000	0.0000	0.00
GLRT	GlobalOne Real Estate Inc	1.0100	0.2500	0.2500	1,639	0.9700	79.51
GLSCF	GOLD SUMMIT CORP	0.1230	0.1230	0.1230	500	0.0029	2.41
GLSDF	GRUPO LAMOSA SA DE	0.7200	0.7000	0.7200	300	0.0000	0.00
GLTC	Global Lottery Cp	1.790	1.790	1.790	500	0.000	0.00
GLUX	Great Lakes Aviat	1.450	1.450	1.450	2,812	0.100	6.45
GLVCF	Galvanic Applied Sciences	0.3120	0.3120	0.3120	2,000	0.0055	1.73
GLVMF	Golden Valley Mines Ltd	0.3150	0.3150	0.3150	500	0.0055	1.72
GLVNF	GALLANT VENTURE LTD	0.3300	0.3300	0.3300	1,500	0.0000	0.00
GLWDF	GOLD WORLD RES INC	0.0655	0.0655	0.0655	5,000	0.0000	0.00
GLWGF	KADYWOOD CAP	0.3434	0.3169	0.3320	43,170	0.0114	3.32
GLXZ	GALAXY GAMING INC	0.6000	0.6000	0.6000	6,500	0.0000	0.00
GLYYF	GLORY LTD	21.15	21.15	21.15	300	3.10	12.78
GMALY	GENT MALAY BERH SPON	19.50	19.50	19.50	1,700	0.00	0.00
GMBXF	Grupo Mexico Sa B Sh	2.380	2.330	2.350	20,395	0.050	2.08
GMDP	Global Medical Products Holds	0.0014	0.0009	0.0009	1,125,800	0.0002	28.57
GMDSF	GMD RESORTS SAB	0.1900	0.1900	0.1900	200	0.0200	9.52
GMDTF	Golden Meditech Co	0.2400	0.2350	0.2350	658,075	0.0125	5.05
GMED	Genomed Inc	0.0041	0.0041	0.0041	18,140	0.0000	0.00
GMEGF	GRAMMER AG DM50	9.520	9.520	9.520	48,900	1.110	13.20
GMELF	GOME ELECTRICAL APPL	0.3300	0.3300	0.3300	2,000	0.0000	0.00
GMEX	GOLDMOUNTAIN EXPLOR	0.0199	0.0199	0.0199	47,500	0.0089	80.91
GMGCQ	General Magic Inc	0.0010	0.0010	0.0010	1,999	0.0090	90.00
GMGLF	CONS GULFSIDE RES LT	0.6136	0.5107	0.6127	105,500	0.0604	10.94
GMGSF	GOODMAN GROUP SYDNEY	0.5700	0.5700	0.5700	1,000	0.0200	3.39
GMHLF	GAM HOLDING AG NEW	12.35	12.35	12.35	480	0.40	3.14
GMHLY	GAM HOLDING LTD	2.480	2.420	2.420	4,248	0.080	3.20
GMICF	Genomics One Cp	24.02	23.84	24.02	3,500	0.65	2.76
GMIMF	Globalstar Mining Cp	0.9799	0.9799	0.9799	5,000	0.0101	1.02
GMLFF	GLOBAL MINERALS LTD	0.0193	0.0165	0.0190	60,000	0.0003	1.55
GMLI	MAGIC LANTERN GRP	0.0001	0.0001	0.0001	10,100	0.0000	0.00
GMML	Gemco Minerals Inc	0.0250	0.0150	0.0150	24,800	0.0100	40.00
GMND	GREEN MOUNTAIN DEVEL	0.0010	0.0010	0.0010	1,000	0.0000	0.00
GMNFF	GOBIMIN INC	0.8455	0.8455	0.8455	3,000	0.0015	0.18
GMNRF	GEO MINERALS LTD	0.1750	0.1328	0.1382	55,000	0.0288	17.25
GMOS	Giant Motorsports	0.0350	0.0350	0.0350	3,760	0.0000	0.00
GMPM	GAMMA PHARMACEUTICAL	0.1000	0.0800	0.1000	40,550	0.0100	11.11
GMPW	Givemepower Corp	0.0200	0.0180	0.0200	129,100	0.0020	11.11
GMPXF	GMP CAPITAL TRUST	11.20	11.05	11.12	3,900	0.20	1.77
GMSC	GRAND ENT & MUSC NEW	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00
GMSL	GEM SOLUTIONS INC	0.0400	0.0400	0.0400	211	0.0000	0.00
GMTI	Greenman Tech Inc	0.4700	0.4700	0.4700	20,000	0.0000	0.00
GMVHF	Gaming Vc Holdings Sa	3.280	3.280	3.280	4,640	0.020	0.61
GMWKF	Games Workshop Group O	4.500	4.500	4.500	1,100	0.040	0.90
GMXDF	GRUPO MEX DESARROLLO	0.4300	0.4300	0.4300	200	0.0100	2.38
GMXS	GEMINI EXPLORATIONS	0.0610	0.0600	0.0600	23,107	0.0100	14.29
GMZP	Gemz Corporation	0.0001	0.0001	0.0001	90,000	0.0001	50.00
GNAS	GANAS CORP	1.520	1.500	1.520	1,300	1.000	192.31
GNAU	GENERAL AUTOMOTIVE	0.0500	0.0500	0.0500	25,000	0.0090	21.95
GNBA	Groen Brothers Aviation	0.0190	0.0180	0.0190	1,200	0.0000	0.00
GNBF	Gnb Financial Svcs	58.00	57.78	57.78	600	0.00	0.00
GNBNF	Gas Natural Ban Sa A	0.2898	0.2898	0.2898	11,000	0.3102	51.70
GNBR	General Broadcasting Inc	0.1000	0.1000	0.1000	21,914	0.0000	0.00
GNCC	U S WASTE GROUP NEW	0.0300	0.0300	0.0300	1,010	0.0000	0.00
GNCE	Gnc Energy Cp	0.0050	0.0050	0.0050	125	0.0000	0.00
GNCGF	Greencore Group Plc .5	2.350	2.350	2.350	257	0.150	6.00
GNCGY	Greencore Group Plc	8.210	8.210	8.210	1,009	0.000	0.00
GNCMB	General Com Inc Cl-b	6.400	6.400	6.400	400	0.200	3.23
GNCN	Goran Capital Inc	0.0100	0.0100	0.0100	721	0.0900	90.00
GNCP	Genesis Cap Corp Nev	0.0300	0.0300	0.0300	5,000	0.0000	0.00
GNDIF	Gendis Inc	1.200	1.197	1.197	3,400	0.222	22.79
GNEUF	Garneau Inc	0.1430	0.1430	0.1430	7,000	0.0019	1.31
GNGBF	Getinge Industrier S	20.00	20.00	20.00	200	0.90	4.71
GNGI	W COLLECT COM INC	0.0600	0.0600	0.0600	13,800	0.1340	69.07
GNGR	GUNTHER GRANT INC	0.2000	0.0100	0.2000	4,900	0.0000	0.00
GNGYF	Guangshen Railway Co	0.4200	0.4200	0.4200	10,000	0.0100	2.33
GNIZQ	General Credit Cp	0.0002	0.0002	0.0002	5,000	0.0001	100.00
GNLAF	Genesis Land Development Cor	1.962	1.962	1.962	1,000	0.043	2.15
GNLK	Genelink Inc	0.1600	0.1450	0.1600	58,950	0.0100	6.67
GNMP	General Chemical Group Inc	0.0250	0.0250	0.0250	9,671	0.0000	0.00
GNMSF	Genmab A/S Dkk	18.10	18.10	18.10	100	0.30	1.63
GNMSY	GENMAB A/S	14.65	14.65	14.65	100	1.50	11.41
GNMT	GENERAL METALS NEW	0.0600	0.0550	0.0550	128,491	0.0050	8.33
GNNC	GEO PT TECHNOLOGIES	1.330	1.330	1.330	500	0.000	0.00
GNOI	Genio Group Inc	0.0005	0.0005	0.0005	39,100	0.0007	58.33
GNOIE	GENIO GROUP INC	0.0017	0.0017	0.0017	20,000	0.0001	6.25
GNOLF	Genoil Inc	0.1225	0.1101	0.1225	30,750	0.0005	0.41
GNPG	GREEN PLANET GROUP INC	0.0700	0.0590	0.0590	268,350	0.0060	9.23
GNPR	GENIUS PRODUCTS INC	10.02	4.10	10.02	1,329	0.00	0.00
GNPT	Green Parts International Inc	0.0400	0.0310	0.0350	75,000	0.0050	16.67
GNRD	General Datacomm New	0.0300	0.0300	0.0300	105	0.0000	0.00
GNRG	Gateway Energy Corp New	0.3900	0.3900	0.3900	4,000	0.0400	11.43
GNRL	General Bearing Corporation	9.800	9.800	9.800	500	0.000	0.00
GNSZ	GENSPERA INC- YAHOO! FINANCE	2.500	2.500	2.500	1,635	0.000	0.00
GNTLF	Genetic Technologies	0.0600	0.0600	0.0600	20,000	0.0150	33.33
GNTO	GENTOR RESOURCES INC	1.020	1.020	1.020	400	0.580	36.25
GNTP	GLOBAL ENTERTAINMENT	0.5000	0.3000	0.3000	4,189	0.0000	0.00
GNUMF	Gennum Cporation	4.099	4.099	4.099	700	0.096	2.40
GNVHQ	Geneva Steel Holdings Cp	0.0010	0.0010	0.0010	913	0.0000	0.00
GNVN	Geneva Financial Corporation	0.0170	0.0170	0.0170	6,000	0.0000	0.00
GNVUF	GENIVAR INCOME FD	24.74	24.74	24.74	450	1.26	5.38
GNWSF	GENENEWS	0.5100	0.5100	0.5100	1,000	0.0567	12.51
GNWTP	Genworth Finl Pfd	49.63	49.50	49.50	80,000	1.50	2.94
GNXE	Gener8xion Entertnmt	0.0175	0.0175	0.0175	1,400	0.0225	56.25
GNXLF	Gunns Ltd Ord	0.8400	0.8400	0.8400	50,000	0.0500	6.33
GNXO	GENX CORPORATION	0.0500	0.0500	0.0500	5,000	0.1000	66.67
GNYS	Genosys, Inc.	0.0900	0.0900	0.0900	25,000	0.0100	10.00
GOBN	Gotham Bank Of Ny	80.00	79.99	80.00	819	14.00	21.21
GOBS	G/o Business Solutns	0.1200	0.1200	0.1200	2,602	0.3900	76.47
GOCH	GEEKS ON CALL HOLDIN	0.0022	0.0022	0.0022	2,667	0.0000	0.00
GOCM	Geocom Resources Inc	0.0100	0.0100	0.0100	2,000	0.0000	0.00
GODYF	GOLDEN ODYSSEY MNG	0.1543	0.1543	0.1543	10,000	0.0041	2.73
GOEE	GOENERGY INC.	0.4000	0.4000	0.4000	67,000	0.0670	20.12
GOEG	GOLDEN ELEPHANT GLAS	0.0200	0.0200	0.0200	5,023	0.0010	4.76
GOFPY	GREEK ORG FOOTBALL	12.75	12.75	12.75	720	0.75	5.56
GOGY	GOLDEN ENERGY CORP	0.1800	0.1800	0.1800	5,000	0.0300	20.00
GOHE	GO HEALTHY INC.	0.8000	0.8000	0.8000	2,500	0.0000	0.00
GOHG	GLOBAL HOLDINGS INC	0.1500	0.1500	0.1500	1,000	0.0100	7.14
GOIG	GOIP GLOBAL INC	0.0013	0.0011	0.0013	9,179,270	0.0000	0.00
GOINF	GOINDUSTRY PLC	0.0550	0.0550	0.0550	5,000	0.0294	114.84
GOJO	Graphon Corp	0.0800	0.0800	0.0800	1,351	0.0000	0.00
GOLCF	Golconda Resources Ltd	0.0545	0.0545	0.0545	33,000	0.0079	12.66
GOLHF	Golden Hope Mines Lt	0.1270	0.1151	0.1151	45,000	0.0079	6.42
GOLM	Gold Lake Mines Inc	0.0005	0.0005	0.0005	100,000	0.0000	0.00
GOOO	GOL	0.2500	0.1800	0.2500	2,500	0.0700	38.89
GOPL	Geo Petroleum Inc	0.0001	0.0001	0.0001	2,800	0.0005	83.33
GORAF	Goldrea Resources Cp	0.1160	0.1160	0.1160	6,000	0.0165	12.45
GORL	Gordon I Cp	13.75	13.75	13.75	200	2.25	19.57
GORO	Gold Resource Corp	9.610	9.200	9.300	69,615	0.300	3.13
GORV	Golden River Resourc	0.1110	0.1110	0.1110	8,064	0.0390	26.00
GOTTQ	GOTTSCHALKS INC	0.0080	0.0080	0.0080	4,000	0.0000	0.00
GOVB	GOUVERNEUR BCP INC	7.000	6.750	7.000	1,500	0.250	3.70
GOVX	Geovax Labs Inc	0.1590	0.1510	0.1570	387,461	0.0050	3.29
GOYJF	GEOSENTRIC OYJ	0.0850	0.0850	0.0850	30,000	0.0050	5.56
GOYL	Gargoyles Inc	0.0030	0.0030	0.0030	100	0.0000	0.00
GPAEF	GRUPO AEROPUERTO DEL	2.820	2.820	2.820	6,800	0.000	0.00
GPAX	Gvc Venture Corp	0.2500	0.2350	0.2350	30,055	0.0350	17.50
GPCBF	Gpc Biotech Ag Mrtinried/Plneg	1.850	1.740	1.740	6,000	0.110	5.95
GPDAF	Grupo Posadas Sa	0.9500	0.9500	0.9500	200	0.0500	5.00
GPDNF	Groupe Danone Fgn C2	63.48	63.48	63.48	8,820	1.48	2.39
GPEAF	GREAT PORTLAND ESTAT	5.000	5.000	5.000	2,000	1.050	26.58
GPFOF	Grupo Fin Inbursa Sa	3.000	3.000	3.000	107	0.250	9.09
GPFOY	Grupo Fin Inbursa Sa Series O Adr	14.51	14.49	14.51	931	0.46	3.27
GPGD	GRAND PACARAIMA GOLD	0.0040	0.0040	0.0040	20,000	0.0020	33.33
GPGI	Global Platinum & Gold Inc New	0.0225	0.0160	0.0200	239,100	0.0040	16.67
GPGNF	Grupo Gigante Sa De Cv Series B	1.022	1.022	1.022	1,000	0.023	2.20
GPGPF	Guinness Peat Group Plc	0.5600	0.5600	0.5600	779	0.0100	1.82
GPHEF	GRAPHITE ENTERPR TR	4.700	4.700	4.700	13,500	0.050	1.05
GPKE	Graystone Park Enterprises Inc	0.0001	0.0001	0.0001	426	0.0000	0.00
GPKR	GETPOKERRAKEBACK.COM	1.440	1.350	1.350	2,000	0.400	22.86
GPKUF	GRAND PEAK CAPITAL	0.0907	0.0907	0.0907	101	0.0093	9.30
GPLA	Gameplan Inc	0.1000	0.1000	0.1000	4,200	0.0000	0.00
GPLB	GREEEN PLANET BIOENG	1.010	1.010	1.010	200	0.090	8.18
GPLFF	GE	0.2460	0.1730	0.2460	10,000	0.1740	241.67
GPMCF	Grupo Modelo Series C	4.600	4.600	4.600	2,000	0.150	3.16
GPMCY	Grupo Modelo Sa De Cv Adr	45.90	45.80	45.90	1,000	0.90	2.00
GPMTF	GUYANA PRECIOUS MTLS	0.1832	0.1832	0.1832	15,000	0.0092	5.29
GPNT	GOLDPONT RES INC	0.6000	0.5300	0.5300	15,750	0.0700	11.67
GPNXF	GREAT PLAI EXPLOR	0.2995	0.2995	0.2995	1,000	0.0296	8.99
GPOCY	Grupo Continental Sa Adr	20.54	20.54	20.54	682	1.29	6.70
GPOFF	Gold Port Resources Ltd	0.1038	0.1038	0.1038	3,000	0.0213	25.82
GPOPF	Grupo Prisa Sa	5.700	5.700	5.700	10,000	0.950	14.29
GPOVF	Grupo Carso S A De C	3.160	3.160	3.160	1,055	0.050	1.61
GPOVY	Grupo Carso Sa De Cv A1 Adr	5.940	5.940	5.940	110	0.290	4.65
GPPDF	GIPPSLAND LTD	0.0750	0.0690	0.0750	210,000	0.0150	25.00
GPPL	CHINA MOBILITY SOLUT	0.0030	0.0020	0.0020	234,189	0.0010	33.33
GPRKF	GEOPARK HLDGS LMTD	4.320	4.320	4.320	2,800	0.430	9.05
GPRLF	Great Panther Res	0.7720	0.7320	0.7625	244,700	0.0238	3.22
GPRM	GLOBAL PARI-MUTUEL	0.6500	0.3100	0.6500	200	0.0500	8.33
GPRXF	GOLD PRED REAL & DEV	0.6590	0.6590	0.6590	425	0.0045	0.68
GPRXW	GOLDEN PRED WTS	0.2365	0.2365	0.2365	5,000	0.0000	0.00
GPSNQ	GPS INDUSTRIES INC	0.0009	0.0007	0.0009	399,275	0.0002	18.18
GPSQE	GPS INDUSTRIES INC	0.0049	0.0020	0.0028	12,550,300	0.0008	40.00
GPTC	Golden Patriot Corp	0.0018	0.0012	0.0015	45,200	0.0004	36.36
GPTGF	GPT GROUP	0.6350	0.6350	0.6350	2,000	0.2350	58.75
GPTRF	Grande Portage Resou	0.0805	0.0805	0.0805	100,000	0.0055	7.33
GPTX	GLOBAL PAYMENT TEC	0.0300	0.0250	0.0250	51,545	0.0000	0.00
GPXM	Golden Phoenix Minrl	0.0700	0.0619	0.0700	73,310	0.0010	1.45
GQMLF	Great Quest Metals L	0.0472	0.0425	0.0425	45,000	0.0017	4.17
GQMNF	Golden Queen Mining Ltd	1.057	0.976	1.005	118,700	0.039	3.75
GRBG	GREEN BRDG INDS INC	0.0110	0.0075	0.0080	6,268,100	0.0000	0.00
GRBMF	GRUPO BIMBO SA	6.400	6.360	6.360	1,500	0.060	0.95
GRBS	Greer Bancshares Sc	5.000	5.000	5.000	600	0.050	0.99
GRBT	GREEN BRDG TECHNOLOGIES INTL	0.0075	0.0068	0.0070	242,000	0.0009	11.39
GRBU	GREEN BLDRS INC	0.1350	0.1000	0.1001	15,093	0.0001	0.10
GRCNF	GRUPO CLARIN S A	1.900	1.900	1.900	400	0.061	3.11
GRCO	GREENBELT RES CORP	0.0250	0.0250	0.0250	6,000	0.0000	0.00
GRDB	COMMONCACHE INC.	0.0010	0.0010	0.0010	300	0.0000	0.00
GRDGF	GREEN DRAGON GAS LTD	7.082	7.000	7.082	5,000	0.918	11.48
GRDO	GUARD DOG INC	0.0120	0.0100	0.0120	4,789,291	0.0015	14.29
GRDSF	Groundstar Resources	0.3920	0.3750	0.3920	6,000	0.0383	8.90
GRDZF	Giordano International Ltd	0.2600	0.2600	0.2600	400	0.0200	7.14
GRED	GENERAL RED INTL	0.0010	0.0010	0.0010	22,200	0.9490	99.89
GREI	GLOBAL RECYCLE ENERG	0.0300	0.0300	0.0300	2,403	0.0000	0.00
GREM	GREM USA	0.0200	0.0200	0.0200	399	0.0000	0.00
GREN	Greensmart Corp	0.0003	0.0003	0.0003	1,000	0.0001	50.00
GREXF	Gold Ore Resources Ltd	0.4811	0.4612	0.4618	285,000	0.0324	6.56
GRFJF	GREENFIELD FINANCIAL	0.1089	0.1089	0.1089	10,000	0.0744	215.65
GRFRF	Grupo Ferrovial Sa	46.75	46.75	46.75	100	4.75	11.31
GRGNF	GOLDEN REIGN RES LTD	0.1374	0.1373	0.1373	40,000	0.0467	51.55
GRGR	Green Energy Resources Inc	0.0057	0.0050	0.0057	1,028,347	0.0007	14.00
GRHI	GOLD ROCK HLDGS NEW	0.0080	0.0080	0.0080	1,271	0.0210	72.41
GRKZF	GREEK ORG OF FOOTBAL	25.75	25.75	25.75	800	0.00	0.00
GRLC	GREENLAND CORP	0.0007	0.0005	0.0005	160,000	0.0000	0.00
GRLFF	GLEICHEN RES LTD	1.128	1.128	1.128	6,000	0.089	7.30
GRLH	GREENSTAR LIGHTNING INC	0.0001	0.0001	0.0001	100	0.0000	0.00
GRLL	Roadhouse Grill Inc	0.0010	0.0010	0.0010	230	0.0000	0.00
GRLY	Global Realty Devlmt	0.0005	0.0005	0.0005	10,000	0.0005	50.00
GRMC	GOLDRICH MINING CO	0.3100	0.2900	0.3050	51,400	0.0050	1.67
GRNE	GREEN ENDEAVORS LTD	0.0001	0.0001	0.0001	7,600	0.0009	90.00
GRNO	Green Oasis Envrnmntl Inc	0.0800	0.0700	0.0710	42,000	0.0090	11.25
GRNZF	GREEN GLOBAL RESRCS	0.3450	0.3450	0.3450	10,000	0.0000	0.00
GROUF	Grafton Group Plc Uts	4.900	4.750	4.900	2,630	0.367	6.97
GRPFF	Grupo Televisa S.A Cv Ord	4.230	4.180	4.230	2,500	0.260	6.55
GRPK	Gray Peaks Inc	0.0050	0.0050	0.0050	20,000	0.0065	56.52
GRPOF	Grupo Continntal Sa	2.294	2.294	2.294	9,100	0.119	5.47
GRPS	GOLD RIVER PRODS INC	0.0150	0.0100	0.0100	23,258	0.0050	33.33
GRPTF	GROUPE EUROTUNNEL	10.95	10.95	10.95	1,000	0.10	0.90
GRRB	Grandsouth Bancorp	2.250	2.250	2.250	220	1.250	35.71
GRRLF	GRANGE RES LTD AUD	0.2700	0.2700	0.2700	1,000	0.0550	16.92
GRRMF	GERRESHEIMER AG	32.00	32.00	32.00	100	1.65	5.44
GRRP	GRANITE BROADCASTING	0.0100	0.0100	0.0100	416,870	0.0099	9900.00
GRRPL	GRANITE BROADCASTING	0.0001	0.0001	0.0001	127	0.0000	0.00
GRRPW	GRANITE BROADCASTING	0.0001	0.0001	0.0001	127	0.0000	0.00
GRSFF	Greencastle Resources Ltd	0.2000	0.2000	0.2000	5,000	0.0780	63.93
GRSO	Great Spirit Incnew	0.0200	0.0200	0.0200	1,300	0.1500	88.24
GRSR	GIRASOLAR INC	0.0030	0.0030	0.0030	5,000	0.0070	70.00
GRSXY	Grasim Industries	54.50	54.25	54.25	8,000	0.00	0.00
GRUA	GARUDA CAPITAL	0.0024	0.0017	0.0024	30,000	0.0007	41.18
GRUS	Grem Usa New	10.44	9.75	10.20	193,518	0.65	6.74
GRVJF	GOLD REACH RESOURCES	0.0535	0.0535	0.0535	166	0.0000	0.00
GRWIF	Global Railway Inds	1.020	1.020	1.020	1,000	0.023	2.34
GRWT	GROWTH TECHNOLOGIES	0.0023	0.0023	0.0023	100	0.0001	4.55
GRWW	Greens Worldwide Inc	0.0003	0.0001	0.0002	226,992,719	0.0001	33.33
GRYE	WASTE RECOVERY INC	0.0140	0.0100	0.0140	580,770	0.0050	55.56
GRYO	GRYPHON RESOURCES	1.010	1.010	1.010	325	0.680	40.24
GRYW	Grayling Wireless Usa Inc	0.0150	0.0150	0.0150	5,000	0.0000	0.00
GSAC	GELSTAT CORP	0.0300	0.0160	0.0300	20,900	0.0180	150.00
GSAE	GREEN STAR ALTERNATI	0.3600	0.3300	0.3450	53,245	0.0150	4.55
GSBB	Golden State Bus Bk	2.250	2.250	2.250	1,900	0.500	28.57
GSCB	Greater Sacramen Bcp	5.800	5.800	5.800	800	0.450	7.20
GSEN	GS ENVIROSERVICES IN	0.0300	0.0300	0.0300	700	0.0000	0.00
GSFD	GLOBAL SEAFOOD TECH	0.0030	0.0030	0.0030	500	0.0018	150.00
GSHN	GREENSTONE HOLDINGS	0.0001	0.0001	0.0001	4,070,000	0.0000	0.00
GSIG	Global Sec & Intellg	0.6200	0.4400	0.6100	3,340,294	0.1600	20.78
GSIJB	Gsi Techs Usa Inc B	0.0001	0.0001	0.0001	5,500	0.0000	0.00
GSIL	General Store International Cp The	0.0004	0.0004	0.0004	1,000	0.0000	0.00
GSMGF	Goldstream Mining Nl	0.2750	0.2750	0.2750	4,000	0.1050	61.76
GSMI	Northeast Digital Networks Inc	0.0028	0.0004	0.0028	128,496	0.0008	40.00
GSML	Golden Spirit Mining Ltd	0.0020	0.0005	0.0020	269,714	0.0004	25.00
GSNC	Global Escience Cp	0.0050	0.0006	0.0006	15,397	0.0044	88.00
GSON	Grayson Bankshares I	17.00	16.00	16.00	500	0.00	0.00
GSPG	Goldspring Inc	0.0091	0.0070	0.0090	7,165,650	0.0002	2.17
GSPH	GEOSPATIAL HOLDINGS	1.600	1.600	1.600	1,200	0.050	3.23
GSPI	Green Star Products Inc	0.0145	0.0135	0.0140	166,128	0.0005	3.45
GSPT	Golden Spirit Enterp	0.0620	0.0600	0.0600	17,944	0.0120	16.67
GSRCF	GOLDEN STATE RESOURC	0.0350	0.0350	0.0350	45,000	0.0050	12.50
GSRE	GREEN STAR ENERGIES	0.0040	0.0030	0.0040	5,423,189	0.0008	25.00
GSRS	Gold Coast Resources Inc	0.0050	0.0005	0.0005	55,728	0.0145	96.67
GSSRF	Gossan Resources Ltd	0.2118	0.2118	0.2118	500	0.0217	9.29
GSTG	GUST ENGR & SPEED PRODTN INC	0.0200	0.0200	0.0200	3,148	0.0000	0.00
GSTN	Greystone Digital Technology Inc	0.0020	0.0020	0.0020	4,215	0.0000	0.00
GSTP	GOLD STD MNG CORP	6.750	1.300	6.750	200	0.000	0.00
GSTY	GREEN ST ENERGY	0.1000	0.1000	0.1000	5,829	0.0000	0.00
GSVE	Gerald Stevens Inc	0.0003	0.0003	0.0003	4,000	0.0000	0.00
GSVI	Gsv Inc	0.0250	0.0100	0.0100	62,900	0.0150	60.00
GTAGF	Golden Tag Res Ltd	0.1540	0.1540	0.1540	10,000	0.0040	2.67
GTAP	Gottaplay Interactiv	0.0060	0.0060	0.0060	54,546	0.0000	0.00
GTAX	Gilman & Ciocia Inc	0.0800	0.0700	0.0700	60,750	0.0000	0.00
GTBEF	GAS TURBINE EFFICIEN	0.4000	0.3600	0.3900	22,325	0.0200	5.41
GTCC	Gtc Telecom Corp	0.0036	0.0011	0.0036	2,900	0.0006	20.00
GTCDF	Getty Copper Corp	0.0379	0.0379	0.0379	10,000	0.0189	99.47
GTCN	GREATER CHINA MEDIA	0.0110	0.0110	0.0110	194	0.0000	0.00
GTGP	GLOBAL TECHNOLOGIES GROUP INC	0.0300	0.0255	0.0255	17,300	0.0000	0.00
GTGR	GOLDEN TECH GROUP L	0.0100	0.0100	0.0100	1,508	0.0000	0.00
GTGT	GTG VENTURES INC NEW	0.1500	0.1500	0.1500	1,291	0.0000	0.00
GTHP	SPECTRX INC	1.700	1.190	1.600	357,092	0.400	33.33
GTHR	GENETHERA INC	0.0550	0.0450	0.0550	62,000	0.0100	22.22
GTIEF	Guest Tek Intrctv Entrtnmnt Ltd	0.2885	0.2840	0.2885	7,000	0.0095	3.41
GTIX	Graphics Techonlogies Inc	0.0001	0.0001	0.0001	5,300	0.0000	0.00
GTKP	GATEKEEPER USA INC	3.500	3.500	3.500	500	0.000	0.00
GTLA	GT LEGEND AUTOMOTIVE	0.0003	0.0002	0.0003	12,330,899	0.0000	0.00
GTLL	Global Technologies Ltd	0.0026	0.0012	0.0026	1,300	0.0000	0.00
GTLRF	Gtl Resources Plc	0.6600	0.6600	0.6600	100	0.5300	407.69
GTLT	Global Telecom & Tec	0.9500	0.8700	0.8700	43,300	0.0700	7.45
GTLTW	Global Telecom Wt W	0.0005	0.0005	0.0005	35,000	0.0001	16.67
GTLTZ	Global Telecom Wt Z	0.0290	0.0290	0.0290	5,000	0.0000	0.00
GTMEF	Globe Telecom Inc	20.40	20.30	20.40	780	0.05	0.25
GTMIF	GASTEM INC	0.4700	0.4700	0.4700	4,000	0.1010	17.69
GTNOQ	Global Technovations Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GTOFF	AXALTO INTERNATIONAL	45.25	45.25	45.25	100	0.45	0.98
GTOFY	GEMALTO NV ADR	22.10	22.05	22.10	800	0.90	4.25
GTOP	GENITOPE CORPORATION	0.0225	0.0225	0.0225	500	0.0000	0.00
GTORF	Gto Resources Inc	3.263	3.202	3.202	1,379	0.061	1.86
GTPS	Great Amer Bncp In	31.00	31.00	31.00	250	0.50	1.59
GTSM	Galtech Semiconductor Materials Cp	0.0020	0.0020	0.0020	5,825	0.0000	0.00
GTTC	GLOBAL LOTTERY NEW	0.2300	0.2300	0.2300	500	0.0500	27.78
GTTLQ	Gt Group Telecom Class B Nonvot	0.0001	0.0001	0.0001	300	0.0000	0.00
GTTXF	GOTTEX FUND MGMT	8.983	8.983	8.983	100	0.370	3.95
GTVCF	Globetech Ventures	0.0120	0.0110	0.0110	10,000	0.0010	8.33
GTWCF	GREENTOWN CHINA HOLD	1.400	1.400	1.400	1,000	0.075	5.08
GTWN	Georgetown Bancp Ma	5.250	5.250	5.250	347	0.000	0.00
GTWO	GEN2MEDIA CORPORATIO	0.4000	0.3300	0.4000	171,548	0.1050	35.59
GTXO	GTX CORP	0.1900	0.1700	0.1900	86,774	0.0180	10.47
GUDNF	GUANGDONG NAN YUE	0.2782	0.2782	0.2782	130,000	0.0000	0.00
GUESF	GUESTLOGIX INC COM	0.9262	0.9262	0.9262	2,000	0.0317	3.31
GUFAF	GRUPO FAMSA SA DE CV	1.790	1.790	1.790	2,800	0.060	3.22
GUKYF	Gulf Keystone Petroleum Ltd	1.850	1.750	1.750	20,394	0.110	5.91
GULRF	Guoco Group .50 Par	11.95	11.95	11.95	498	0.15	1.24
GULRY	GUOCO GROUP	23.82	23.42	23.82	4,552	0.13	0.54
GULSF	Gulf Shores Resource	0.0150	0.0150	0.0150	5,000	0.0085	36.17
GUMRY	Gum Ao Adr	2.400	2.400	2.400	6,000	0.400	20.00
GUORF	GUOCOLEISURE ORD	0.4500	0.4500	0.4500	248	0.0500	12.50
GUORY	GUOCOLEISURE ADR	4.550	4.550	4.550	100	0.070	1.56
GUPR	GUILIN PAPER INC	0.0100	0.0033	0.0033	2,400	0.0000	0.00
GURAF	GLOBAL URANIUM FD	2.387	2.378	2.387	2,000	0.016	0.68
GUYFF	Guyana Goldfields Inc	6.500	6.422	6.500	14,700	0.400	6.56
GVBP	GENOVA BIOTHERAPEUTICS INC	0.0600	0.0300	0.0410	245,770	0.0010	2.50
GVCM	GEOVIC MNG CORP	0.5400	0.5100	0.5250	93,958	0.0070	1.32
GVDBF	Givaudan Ag Duebendo	800.0	800.0	800.0	300	43.0	5.68
GVDI	GOLDEN VALLEY DEVLMT	0.0070	0.0011	0.0030	13,379,082	0.0040	57.14
GVDNY	GIVAUDAN SA ADR	15.80	15.52	15.80	16,361	0.20	1.25
GVEC	Genetic Vectors Inc	0.0400	0.0400	0.0400	5,682	0.0000	0.00
GVFF	Greenville Fed Fin	5.010	5.000	5.000	1,000	0.500	9.09
GVGDF	Grandview Gold Inc	0.0710	0.0710	0.0710	16,000	0.0010	1.43
GVICW	GEOVIC MINING CORP	0.0900	0.0900	0.0900	9,000	0.0430	91.49
GVIT	Geo Vision International Group	0.0200	0.0200	0.0200	5,000	0.0100	100.00
GVLGF	GLENVILLE GOLD CORP	0.0470	0.0470	0.0470	2,000	0.0041	9.56
GVLMF	Greenvale Mining N L	0.1000	0.1000	0.1000	100	0.0450	81.82
GVNSF	Golden Raven Resources Ltd	0.0001	0.0001	0.0001	23,776	0.0000	0.00
GVRS	GENEVA RESOURCES INC	0.0300	0.0300	0.0300	5,000	0.0400	57.14
GVSS	Gvi Securities Solut	0.3675	0.3675	0.3675	7,700	0.0000	0.00
GVYB	Golden Valley Bk Ca	8.000	7.500	8.000	1,500	0.500	6.67
GWAY	Gateway Industries Inc	0.0500	0.0217	0.0217	519,300	0.0283	56.60
GWBC	Golden West Brewing	0.1400	0.1400	0.1400	2,000	0.0100	6.67
GWDAF	GARDA WORLD SEC	9.242	8.870	9.242	3,600	0.023	0.25
GWDCQ	GROWERS DIRECT COFFEE CO INC	0.0026	0.0010	0.0010	60,000	0.0016	61.54
GWEFF	GLOW ENERGY FGN REG	0.9250	0.9250	0.9250	5,000	0.0200	2.12
GWEPF	GLOW ENERGY PUBLIC	0.9300	0.9300	0.9300	3,000	0.0000	0.00
GWES	Great Western Land	0.0031	0.0031	0.0031	2,093	0.0000	0.00
GWGI	GALLOWAY ENERGY INC	0.0150	0.0145	0.0145	31,760	0.0000	0.00
GWIR	GATE TO WIRE SOLUTIO	0.0300	0.0300	0.0300	5,000	0.0000	0.00
GWLIF	Great West Lifeco In	22.32	22.32	22.32	100	0.30	1.37
GWLK	Gabirel Technologies	0.3300	0.2800	0.3300	5,000	0.0200	6.45
GWLLF	GREAT WALL MOTOR COM	1.130	1.130	1.130	5,000	0.020	1.80
GWLOF	Great West Lifeco Inc 1St Preferred	23.71	23.71	23.71	242	0.28	1.16
GWLPF	Great West Lifeco Inc 1St Preferred	24.38	24.38	24.38	200	0.43	1.75
GWMGF	Great Western Minerals Ltd	0.2575	0.2300	0.2575	447,240	0.0075	3.00
GWND	GLOBAL WIND CORP	0.0600	0.0600	0.0600	118	0.0100	20.00
GWOW	Genesis Worldwide Inc	0.0350	0.0210	0.0350	2,666	0.0045	11.39
GWPC	GULF WESTERN PETROLM	0.0085	0.0085	0.0085	8,086	0.0015	21.43
GWPRF	Gw Pharmaceuticals	1.460	1.460	1.460	3,000	0.030	2.10
GWRRF	G W R Res Inc	0.1031	0.1031	0.1031	25,000	0.0031	3.10
GWRX	Geoworks Corporation	0.0700	0.0500	0.0700	1,100	0.0200	40.00
GWSAF	Gowest Amalgamated R	0.1950	0.1950	0.1950	2,000	0.0150	8.33
GWSC	GWS TECHNOLOGIES INC	0.6100	0.6100	0.6100	4,880	0.0000	0.00
GWSO	GLOBAL WARMING SOLUT	0.0250	0.0200	0.0200	1,400	0.0000	0.00
GWSV	GLACIER WATER SVC	37.50	31.52	37.50	200	4.50	13.64
GWSVP	GLACIER WTR TR9.0625	21.75	20.75	21.50	3,995	0.62	2.97
GWTCF	Great Wall Tech Co Ltd	0.3650	0.3650	0.3650	4,000	0.0400	12.31
GWTR	Global Water Technologies Inc	0.0012	0.0007	0.0012	381,000	0.0000	0.00
GWWCF	GENESIS WORLDWIDE INC/CANADA	0.2170	0.2170	0.2170	27,000	0.0022	1.00
GWYRF	GALWAY RESOURCES	1.398	1.193	1.364	223,200	0.199	17.05
GWYT	GREENWAY TECHNOLOGY	0.1500	0.1500	0.1500	10,000	6.1000	97.60
GXEXF	Geologix Explorations Inc	0.1725	0.1725	0.1725	500	0.0085	4.70
GXGPF	GENETIX GROUP PLC	1.100	1.100	1.100	2,000	0.330	42.86
GXMLF	Geodex Minerals Ltd	0.1480	0.1380	0.1480	19,500	0.0080	5.71
GXPPL	Great Plains En 4.20	66.00	66.00	66.00	200	1.00	1.54
GXSBF	Geox Spa Biadene Di Montebelluna Tv	7.200	7.200	7.200	400	0.300	4.00
GXSFF	Goldsource Mines Inc	1.461	1.461	1.461	800	0.060	3.93
GXXFF	Gold Star Resources Corp	0.0785	0.0785	0.0785	2,000	0.0008	1.01
GXYEF	GALAXY ENTERTAINMENT	0.5000	0.5000	0.5000	3,500	0.0000	0.00
GXYEY	GALAXY ENTERTAINMENT	4.450	4.450	4.450	1,432	0.010	0.22
GYGC	GUYANA GOLD CORP	0.0060	0.0050	0.0060	81,000	0.0015	33.33
GYPH	Gryphon Gold Gorp	0.2200	0.2000	0.2200	9,500	0.0260	13.40
GYRSF	Grayed Resource Cp	0.4312	0.4312	0.4312	2,000	0.0222	4.90
GYSLF	Greystar Resources Ltd Foreign	5.950	5.700	5.700	12,772	0.111	1.99
GYSN	GREYSON INTL INC	0.1000	0.0950	0.1000	134,800	0.0040	4.17
GYUAF	Gs Yuasa Corp	9.050	9.050	9.050	600	0.200	2.26
GZDIF	GRIZZLY DIAMONDS LTD	0.3646	0.3646	0.3646	300	0.0794	27.84
GZGT	GUANGZHOU GLOBAL TEL	0.0110	0.0100	0.0100	153,000	0.0010	9.09
GZPFY	GAZPROM NEFT	26.94	26.94	26.94	1,700	0.14	0.52
GZPHF	Guangzhou Pharmaceuticals	0.5659	0.5659	0.5659	110,000	0.0059	1.05
GZUHF	GUANGZHOU R& F PROP	1.900	1.900	1.900	200	0.010	0.52

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot