List of Symbols for OTC Bulletin Board [OTCBB] Starting with G

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
GABK	Grand Bank Corp	5,100	5,100	5,100	100	-1,400	17.72
GAERF	Grupo Aeroportr Cntro B	14.65	14.65	14.65	200	0.78	5.62
GAHC	Global Arena Holding Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
GALDY	Galderma Group Ag U/Adr	44.20	43.54	43.60	58.4K	-0.68	1.54
GALKF	Galantas Gold Corp	0.3300	0.3252	0.3252	11.0K	0.0252	8.40
GALOF	Galore Res Inc	0.0120	0.0073	0.0120	578.2K	0.0045	60.00
GAMG	Global Asset Management	0.7400	0.3225	0.3400	800	-0.3837	53.02
GAMI	Gamco Investors Inc A	24.10	23.99	24.10	200	0.00	0.00
GAMN	Great Amer Food Chain Inc	0.1190	0.0850	0.0850	1.1K	0.0000	0.00
GAMXF	Gamma Res Ltd	0.0718	0.0718	0.0718	700	0.0018	2.57
GANDF	Gander Gold Corp	0.0213	0.0213	0.0213	200	0.0000	0.00
GARLF	Roxmore Resources Inc	2.210	2.000	2.095	51.1K	-0.105	4.77
GARPF	Golden Agri-Res Ord	0.2088	0.2088	0.2088	900	-0.0197	8.62
GARPY	Golden Agri-Res Unsp/Adr	22.25	22.25	22.25	100	0.25	1.14
GARWF	Golden Arrow Res Cp New	0.0685	0.0640	0.0640	23.3K	-0.0049	7.11
GASNY	Naturgy Energy Grp U/Adr	6.240	6.200	6.220	182.4K	0.020	0.32
GASXF	Ng Energy Intl Corp	1.0000	0.9611	0.9676	47.6K	-0.0216	2.18
GAYMF	Galway Metals Inc	0.3907	0.3800	0.3907	48.3K	-0.0191	4.66
GBAT	Grayscale Bsc Attn Tkn TR	0.6400	0.5500	0.6400	6.8K	0.0201	3.24
GBBFF	Granada Gold Mine Inc	0.0288	0.0253	0.0284	127.7K	0.0038	15.45
GBBGF	Global Li-Ion Graph Ord	0.0115	0.0115	0.0115	100	-0.0069	37.50
GBBYF	Goodbaby International Holdings Ltd	0.1099	0.1099	0.1099	20.0K	-0.0028	1.62
GBCHF	Metaverse Cap Corp	0.0001	0.0001	0.0001	800	0.0000	0.00
GBCS	Selectis Health Inc	5.450	5.180	5.450	2.2K	0.240	4.61
GBEI	Great Basin Energies Inc	0.1201	0.1201	0.1201	5.0K	0.0000	0.00
GBERF	Geberit Ag Namen-Akt	663.2	663.2	663.2	100	1.8	0.26
GBERY	Geberit Ag Unsp/Adr	66.95	65.44	65.44	9.9K	-0.74	1.12
GBHL	Global Entertainment Holdings Inc	0.0001	0.0001	0.0001	10.4K	0.0000	0.00
GBHPF	Global Hemp Group Inc	0.0001	0.0001	0.0001	1.1K	0.0000	0.00
GBIM	Globeimmune Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
GBLBF	Groupe Bruxls Lambert Ord	88.56	88.56	88.56	100	-2.44	2.68
GBLBY	Groupe Bruxls Lm Unsp/Adr	10.20	9.16	10.20	500	0.00	0.00
GBLEF	Global Energy Metals Corp	0.0184	0.0184	0.0184	16.0K	-0.0035	15.98
GBLRF	Global Lithium Res Ltd	0.2880	0.2880	0.2880	200	0.0000	NaN
GBLX	Gb Sciences Inc	0.0004	0.0003	0.0004	201.5K	0.0001	33.33
GBMCF	Green Brdg Metals Corp	0.1100	0.1011	0.1100	7.1K	-0.0048	4.18
GBNXF	Gibson Energy Inc	20.89	20.62	20.84	11.4K	0.56	2.74
GBNY	Generations Bancrp NY Inc	15.19	15.19	15.19	300	-0.01	0.07
GBOOF	Grupo Fin Banorte Ord	11.11	10.64	11.11	3.1K	0.36	3.32
GBOOY	Grupo Finc Banorte S/Adr	56.60	53.41	53.76	20.0K	-0.50	0.92
GBRRF	Gabriel Res Ltd	0.1098	0.1098	0.1098	100	-0.0125	10.22
GBUX	Givbux Inc	0.0014	0.0007	0.0007	25.27M	-0.0007	50.00
GBXI	Gbx International Group Inc	0.0004	0.0004	0.0004	1.1K	0.0000	0.00
GCAN	Greater Cannabis CO	0.6717	0.2600	0.3900	73.2K	0.1959	100.93
GCCFF	Golden Cariboo Res Ltd	0.0532	0.0445	0.0532	37.0K	0.0047	9.69
GCCO	Garden City CO Colo	1,700	1,700	1,700	100	-75	4.23
GCEI	Global Clean Energy Inc	0.0325	0.0300	0.0325	122.6K	0.0025	8.33
GCFFF	Goldcliff Res Corp Ord	0.0288	0.0288	0.0288	33.0K	0.0002	0.70
GCGR	Green Capital Group	10.20	10.09	10.17	11.3K	-0.01	90.00
GCHEF	Grupo Comercial Ched Ord	5.170	5.170	5.170	2.0K	0.070	1.37
GCPEF	Gcl Technology Hldgs Ltd	0.0877	0.0877	0.0877	2.6K	-0.0182	17.19
GCUMF	Gunnison Copper Corp	0.2840	0.2600	0.2656	331.1K	-0.0014	0.52
GCWOF	Grupo Cementos DE Chihuah	11.39	11.35	11.39	10.0K	-0.66	5.52
GDDFF	Goodfood Mkt Corp	0.1280	0.1280	0.1280	1.5K	-0.0008	0.62
GDERF	Galderma Group Ag	230.6	219.4	230.6	100	3.3	1.45
GDGIF		1.200	1.200	1.200	700	0.010	0.84
GDLG	Glidelogic Corp.	0.0720	0.0720	0.0720	100	-0.0024	3.23
GDLNF	Energy Transition Mineral	0.0425	0.0257	0.0270	308.2K	-0.0097	26.43
GDNGY	Gudang Garam Pt Unsp/Adr	3.640	3.640	3.640	6.5K	0.000	0.00
GDPHF	Godolphin Res Ltd	0.0120	0.0100	0.0100	2.3K	-21.4900	99.95
GDQMF	Goldquest Mining Corp	0.5239	0.5098	0.5239	36.0K	-0.0162	3.00
GDRZF	Gold Resv Ltd Bermuda	4.664	4.550	4.558	24.7K	-0.003	0.05
GDSRF	Gold Strike Resources Crp	0.3100	0.3100	0.3100	3.0K	0.0000	0.00
GDSTR	Goldenstone Acq Ltd RTS	0.0865	0.0865	0.0865	1.3K	0.0031	3.72
GDSTW	Goldenstone Acq Ltd Wts	0.0275	0.0275	0.0275	9.1K	0.0100	57.14
GDTRF	Gladiator Metals Corp	2.690	2.360	2.410	32.5K	-0.173	6.68
GDYMF	Janus Elec Hldgs Ltd	0.1000	0.0997	0.0997	12.9K	0.0033	3.42
GEAGF	Gea Group Ag Ord	63.32	63.32	63.32	100	-1.52	2.34
GEAT	Greeteat Corporation	0.0192	0.0192	0.0192	2.0K	0.0066	52.38
GEBEY	Genting Berhad	0.4000	0.4000	0.4000	200	0.0000	0.00
GEBHF	Genting Berhad Ord	0.5092	0.5092	0.5092	200	0.0149	3.01
GEBHY	Genting Berhad Spons ADR	2.650	2.540	2.650	38.6K	0.055	2.12
GEBRF	Greenbriar Susble Living	0.5600	0.3800	0.5333	25.7K	0.0583	12.27
GECFF	Gecina Act Nom	80.81	80.81	80.81	100	-5.11	5.95
GECSF	Global Ed Cmntys Corp	0.2143	0.1907	0.2143	23.4K	0.0132	6.56
GEDC	Calethos Inc	0.7500	0.6900	0.7500	4.0K	-0.0298	3.82
GEGP	Gold Entmt Group Inc	0.0001	0.0001	0.0001	1.01M	0.0000	0.00
GEGYF	Genel Energy Plc Ord	0.7200	0.7200	0.7200	4.0K	-0.0281	3.76
GELEF	Graphano Energy Ltd	0.0798	0.0798	0.0798	300	0.0058	7.84
GELHY	Geely Autombile Hld S/Adr	49.80	48.72	48.99	21.3K	1.29	2.70
GELNF	Gelion Plc	0.2600	0.2600	0.2600	10.0K	-0.0100	3.70
GELYF	Geely Automble Hldgs Ltd	2.500	2.210	2.476	78.2K	0.098	4.13
GENFF	Genflow Biosciences Plc	0.0397	0.0214	0.0214	75.0K	-0.0070	24.65
GENMF	Generation Mining Ltd	0.4947	0.4600	0.4600	80.9K	-0.0270	5.54
GENNQ	Genesis Healthcare Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GENPF	Genix Pharmaceuticals Cp	0.0138	0.0138	0.0138	2.0K	-0.0013	8.61
GENRF	Generation Uranium Inc	0.0549	0.0489	0.0549	10.0K	-0.0002	0.36
GENSY	Genus Plc Unsp/Adr	28.38	28.38	28.38	1.0K	-2.87	9.18
GEODF	Geodrill Ltd Ord	1.880	1.790	1.832	63.3K	-0.052	2.76
GEOUF	Golden Enrgy Offshore Svc	1.170	1.160	1.160	1.8K	-0.030	2.52
GESI	General European Strategic Invts Inc	0.0002	0.0002	0.0002	400	0.0001	100.00
GETH	Green Envirotech Holdings Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
GETR	Getaround Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GFASY	Gafisa Sa ADR	0.3800	0.3763	0.3800	5.8K	-0.0100	2.56
GFGSF	Gfg Resources Inc	0.1573	0.1541	0.1573	184.0K	-0.0004	0.25
GFGY	Granite Falls Energy Llc	4,866	4,866	4,866	100	310	6.80
GFIOF	Gold Fields Ltd Ord	35.80	35.80	35.80	200	0.00	0.00
GFLE	Zuki Inc	0.0500	0.0500	0.0500	19.3K	-0.0042	7.75
GFLT	Genflat Holdings Inc.	4.500	4.500	4.500	100	0.500	12.50
GFMH	Goliath Film & Media Hldg	0.0047	0.0047	0.0047	2.5K	0.0014	42.42
GFTFF	Grafton Res Inc	0.4165	0.4165	0.4165	11.6K	0.0572	15.92
GFTYF	G50 Corp Limited	0.4328	0.4328	0.4328	900	-0.0172	3.82
GGAZF	Goldgroup Mng Inc	1.120	1.066	1.115	349.9K	0.005	0.45
GGCPF	Generic Gold Corp.	0.0566	0.0566	0.0566	5.0K	0.0066	13.20
GGDCF	Galloper Gold Corp	0.0569	0.0424	0.0444	105.0K	-0.0050	10.12
GGDVY	Guangdong Inv Unsp/Adr	51.00	51.00	51.00	300	1.86	3.79
GGEI	Green Giant Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GGGOF	Golconda Gold Ltd	1.610	1.546	1.546	30.4K	-0.045	2.83
GGGSF	Greggs Plc Ord	21.21	21.21	21.21	600	0.67	3.26
GGGSY	Greggs Plc Unsp/Adr	6.825	6.825	6.825	300	-0.335	4.68
GGIFF	Garibaldi Resources Corp	0.0750	0.0500	0.0750	27.3K	0.0250	50.00
GGII	Green Globe Intl Inc New	0.0001	0.0001	0.0001	1.91M	0.0000	0.00
GGLDF	Getchell Gold Corporation	0.1666	0.1630	0.1630	49.6K	-0.0071	4.17
GGNDF	Gn Great Nordic Ltd	13.39	13.39	13.39	1.1K	-0.24	1.76
GGOXF	Galleon Gold Corp	0.8005	0.6896	0.6897	79.7K	-0.0503	6.80
GGPSF	Greatland Res Ltd	8.000	7.925	7.925	3.0K	-0.259	3.16
GGPXF	G-Resources Group Ltd New	1.110	1.110	1.110	1.5K	0.250	29.02
GGRCF	Golden Goose Res Corp	0.1300	0.1200	0.1200	26.9K	-0.0188	13.54
GGSM	Gold and Gemstone Mng Inc	0.0003	0.0003	0.0003	36.8K	0.0000	0.00
GGXXF	Ggx Gold Corp	0.0435	0.0435	0.0435	1.0K	0.0179	69.92
GHIFF	Gamehost Inc Ord	9.570	9.570	9.570	100	-0.140	1.44
GHRTF	Greenheart Gold Inc	0.6228	0.5935	0.5950	6.4K	-0.0550	8.46
GHST	Ghst World Inc	0.0264	0.0264	0.0264	100	-0.0076	22.35
GHVNF	Goldhaven Resources Corp	0.1376	0.1208	0.1330	69.5K	0.0051	3.99
GHYLF	Gold Hydrogen Limited	0.3800	0.3800	0.3800	6.0K	-0.0700	15.56
GIFLF	Grifols Sa Barc Ord New	10.49	10.49	10.49	100	0.04	0.38
GIFX	Gifa Inc	0.0156	0.0156	0.0156	1.0K	0.0075	92.59
GIGGF	Giga Metals Corp	0.0533	0.0500	0.0533	48.0K	0.0024	4.72
GIGNY	Genting Singapre Unsp/Adr	22.78	22.78	22.78	1.4K	1.88	8.97
GIKLY	Grifols Sa S/Adr	5.095	5.095	5.095	200	0.039	0.77
GJNSY	Gjensidige Forskr Uns/Adr	28.57	27.96	27.96	2.6K	-0.29	1.03
GJST	Geo Js Tech Group Corp	0.0120	0.0120	0.0120	6.4K	0.0000	0.00
GKIN	Guskin Gold Corp	0.0002	0.0002	0.0002	300	0.0000	0.00
GKIT	Greenkraft Inc	0.0077	0.0077	0.0077	1.3K	0.0000	0.00
GKOR	Golkor Inc	0.0011	0.0011	0.0011	100	-0.9589	99.89
GKPRF	Gatekeeper Systems Inc	0.9333	0.8827	0.8884	55.7K	-0.0316	3.43
GKTRF	Gek Terna S A	54.04	54.04	54.04	100	0.00	0.00
GLAI	Global AI Inc	0.6081	0.6081	0.6081	100	0.1132	22.87
GLAPF	Glanbia Plc Ord	28.57	28.57	28.57	100	0.62	2.23
GLAPY	Glanbia Plc S/Adr	143.5	143.5	143.5	400	0.8	0.57
GLARF	Us1 Critical Minerals Ltd	0.0130	0.0130	0.0130	105.0K	-0.0010	7.14
GLAS	Glass House Brands Inc	12.58	12.16	12.34	220.2K	0.13	1.06
GLATF	Global Atomic Corp	0.4522	0.4264	0.4371	95.2K	-0.0071	1.60
GLAXF	Gsk Plc	27.04	27.00	27.00	700	1.23	4.77
GLBR	Global Brokerage Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
GLBXF	Globex Mng Enterprs New	1.400	1.280	1.368	37.7K	-0.022	1.58
GLCNF	Glencore Xstrata Plc Ord	6.900	6.780	6.810	17.9K	-0.040	0.59
GLDAF	Globaldata Plc	1.050	1.050	1.050	2.0K	-0.320	23.36
GLDFF	Gold Finder Res Ltd	0.0536	0.0220	0.0536	57.5K	0.0175	48.48
GLFE	Golf Entertainment Group	7.990	7.500	7.990	500	0.010	0.13
GLFEN	Golf Entrtmnt 8.375 Pfd D	8.000	8.000	8.000	100	0.000	0.00
GLFEO	Golf Entrtmnt 8.05% Pfd C	7.560	7.500	7.500	300	-0.250	3.23
GLFEP	Golf Entrtmnt 9.75% Pfd B	11.25	10.20	11.25	800	0.00	0.00
GLFN	Mchenry Metals Golf Corp	0.0003	0.0003	0.0003	1.0K	0.0000	0.00
GLGDF	Gogold Resources Inc Ord	2.380	2.210	2.260	385.8K	-0.130	5.44
GLGI	Greystone Logistics Inc	0.2100	0.2010	0.2065	33.5K	0.0005	0.24
GLIBB	Gci Liberty Inc Ser B	21.44	21.00	21.00	900	-2.00	8.70
GLIOF	Panther Minerals Inc	0.1870	0.1870	0.1870	200	-0.0130	6.50
GLIV	Grayscale Livepeer TR	1.610	1.610	1.610	100	0.040	2.55
GLLL	Glacial Lakes Corn Processors	2.860	2.650	2.650	12.5K	-0.060	2.21
GLMSF		0.2840	0.2840	0.2840	2.0K	0.0000	NaN
GLNCY	Glencore Plc Unsp/Adr	13.80	13.48	13.52	851.9K	-0.30	2.14
GLNLF	Galan Lithium Ltd	0.3000	0.2500	0.2500	5.8K	-0.0500	16.67
GLNS	Golden Star Res Corp	0.8020	0.8020	0.8020	100	-0.1980	19.80
GLPEF	Galp Energia Sa	21.58	21.58	21.58	200	-0.07	0.30
GLPEY	Galp Energia Sa Unsp/Adr	10.96	10.76	10.96	128.5K	0.25	2.33
GLTH	Za Group Inc.	0.0211	0.0073	0.0211	2.6K	0.0000	0.00
GLTK	Globaltech Corp	1.950	1.850	1.850	1.5K	-0.200	9.76
GLUC	Glucose Health Inc	0.4500	0.4500	0.4500	1.2K	0.0000	0.00
GLVT	Greenlit Ventures Inc	0.0560	0.0560	0.0560	100	-0.7440	93.00
GLWLF	Glow Lifetech Corp	0.0332	0.0332	0.0332	300	0.0015	4.73
GLXZ	Galaxy Gaming Inc	1.710	1.700	1.700	16.0K	0.005	0.29
GLYYY	Glory Ltd	25.25	25.25	25.25	100	-0.10	0.38
GMALY	Genting Malaysia S/Adr	8.320	5.000	5.000	200	-6.000	54.55
GMBL	Esports Entmnt Grp Inc	0.1100	0.0972	0.0972	900	-0.0008	0.82
GMBLP	Esports Entmnt Grp Pfd	0.0200	0.0179	0.0179	1.8K	-0.0021	10.50
GMBXF	Grupo Mexico Sa B	11.52	11.10	11.10	22.1K	-0.37	3.21
GMEC	Great China Mania	25.24	25.24	25.24	100	0.00	1.92
GMELF	Gome Retail Holdings Limited	0.0016	0.0016	0.0016	45.0K	0.0000	0.00
GMER	Good Gaming Inc	0.0064	0.0061	0.0064	20.9K	0.0001	1.59
GMGMF	Graphene MFG Group Ltd	1.800	1.660	1.685	52.8K	-0.028	1.63
GMGSF	Goodman Gp Sydney Stpld	19.72	19.72	19.72	3.8K	-1.48	6.98
GMGZ	Genuine Marketing Group	0.1700	0.1700	0.1700	500	-0.0007	0.41
GMINF	G Mining Ventures Crp New	31.33	29.28	29.86	51.9K	-1.69	5.36
GMKKY	Gruma Sab DE Cv Unsp/Adr	16.96	16.96	16.96	100	-1.04	5.78
GMLPF	Golar Lng Partners LP	1.0000	0.5550	1.0000	1.5K	0.0000	0.00
GMNI	Gemini Group Global Corp	0.0013	0.0010	0.0013	781.9K	0.0003	30.00
GMPW	Givemepower Corp	0.0100	0.0030	0.0100	113.4K	0.0020	25.00
GMRCF	Gelum Res Ltd	0.5428	0.5311	0.5332	9.5K	0.0140	2.70
GMTLF	Guardian Metal Res Plc	2.740	2.500	2.550	109.4K	-0.140	5.20
GMVDF	G Medical Innovations Holdings Ltd	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
GMVHF	Entain Plc	7.262	6.849	7.222	6.6K	-0.080	1.10
GMVHY	Entain Plc Unsp/Adr	7.090	6.980	7.000	74.9K	-0.100	1.41
GMVMF	Gmv Minerals Inc New	0.0880	0.0871	0.0871	46.0K	0.0032	3.81
GMWKF	Games Workshop Grp Ord UK	285.0	271.9	282.5	100	2.5	0.87
GMZP	Gemz Corp	0.0003	0.0003	0.0003	221.0K	0.0001	50.00
GNAL	Generation Alpha Inc	0.0008	0.0008	0.0008	24.0K	0.0001	14.29
GNCGF	Greencore Group Plc.	2.710	2.710	2.710	182.0K	0.185	7.31
GNENF	Ganfeng Lithium Group CO	6.150	5.930	6.150	1.6K	-0.240	3.76
GNENY	Ganfeng Lithium Unsp/Adr	5.578	5.578	5.578	4.0K	-1.122	16.75
GNFTF	Genfit Ord	10.75	10.75	10.75	100	-0.24	2.18
GNGBY	Getinge Ab Unsp/Adr	21.34	21.22	21.23	1.4K	0.01	0.05
GNGXF	Inventus Mng Corp Ord	0.2252	0.1774	0.2252	38.6K	0.0429	23.53
GNIS	Genesis Holdings Inc	0.0049	0.0032	0.0035	31.98M	-0.0014	28.57
GNMLF	Genomma Lab Intl Sab Ord	0.8368	0.8368	0.8368	1.0K	-0.0032	0.38
GNMRF	Great Northn Minerals Ltd	0.0338	0.0338	0.0338	1.0K	-0.0010	2.87
GNMSF	Genmab A/S Dkk	282.2	273.5	282.2	100	7.2	2.60
GNNDY	Gn Store Nord A/S ADR	41.25	40.65	41.25	100	-0.04	0.10
GNRGF	General Copper Gold Corp	0.0378	0.0378	0.0378	2.0K	-0.0089	19.06
GNRV	Grand River Commerce Inc	5.360	5.300	5.360	29.8K	0.060	1.13
GNSMF	Morocco Strategic Mineral	0.1179	0.1004	0.1108	50.5K	0.0208	23.11
GNSPF	Genusplus Group Ltd	7.000	7.000	7.000	400	-0.750	9.68
GNTOF	Gentor Resources Inc	0.0200	0.0200	0.0200	7.1K	-0.0085	29.82
GNVR	Genvor Inc	0.4560	0.4308	0.4308	1.5K	-0.0692	13.84
GNYPF	Masivo Silver Corp	0.0711	0.0668	0.0670	35.0K	-0.0007	1.03
GNZUF	Guangzhou Automobile Ord	0.2625	0.2419	0.2625	23.0K	-0.0014	0.53
GNZUY	Guangzhou Automobile Group Co. Ltd	2.830	2.830	2.830	200	-0.170	5.67
GOAI	Eva Live Inc	2.630	2.320	2.580	35.6K	0.780	14.94
GOCOF	Go Metals Corp	0.0400	0.0350	0.0350	41.9K	0.0230	191.67
GOCOQ		0.3999	0.3500	0.3854	59.8K	0.0183	4.99
GOEVQ	Canoo Inc	0.0061	0.0006	0.0061	5.4K	0.0055	916.67
GOFPY	Greek Organistn Unsp/Adr	8.160	8.000	8.100	188.1K	0.070	0.87
GOGAF	Gogo AI Network Inc	0.1239	0.1239	0.1239	80.7K	-0.0004	0.32
GOGR	Go Green Global Tech Inc	0.0380	0.0345	0.0380	37.3K	0.0116	43.94
GOGYD	Golden Grail Tech Corp	3.000	3.000	3.000	200	2.984	18304.91
GOLQ	Gologiq Inc	0.0002	0.0002	0.0002	100	-0.0109	98.20
GOMRF	Geomega Resources Inc Ord	0.2108	0.2053	0.2053	4.3K	0.0035	1.73
GONYF	Go Residential REIT	9.530	9.445	9.476	65.6K	-0.019	0.20
GORAF	Goldrea Res Corp Ord	0.0174	0.0122	0.0147	37.0K	-0.0033	18.33
GORIF	Golden Ridge Res Ltd	0.0385	0.0350	0.0350	50.0K	-0.0035	9.09
GOSY	Geckosystems Intl. Corp	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
GOTRF	Goliath Resources Ltd	1.0200	0.9251	0.9251	130.9K	-0.0648	6.55
GOVB	Gouverneur Bancorp Inc MD	19.65	19.65	19.65	500	0.00	0.00
GPAEF	Grupo Aeroportuario B Shs	23.80	23.70	23.70	300	-1.65	6.51
GPAGF	Gruma Sab DE Cv Bcp B Shs	18.50	18.50	18.50	500	0.40	2.21
GPAK	Gamer Pakistan Inc	0.0006	0.0006	0.0006	2.5K	-0.0001	14.29
GPDNF	Groupe Danone	85.65	83.94	83.94	900	1.23	1.48
GPFOF	Grupo Fin Inbursa Sa O	2.408	2.405	2.405	2.4K	0.035	1.48
GPFT	Grapefruit USA Inc	0.0004	0.0004	0.0004	5.1K	-0.0001	20.00
GPGCF	Great Pacific Gold Cp New	0.2600	0.2600	0.2600	20.9K	0.0099	3.96
GPGI	Gpgi Inc	17.25	15.80	15.83	1.36M	0.00	0.00
GPHOF	Graphite One Inc	0.8026	0.6626	0.7200	261.3K	0.0440	6.51
GPLS	Geopulse Explorations Inc	0.0170	0.0170	0.0170	5.0K	-0.0002	1.16
GPMXY	Grupo Mexico S.A.B. DE C.V.	22.42	22.36	22.42	1.1K	-1.68	6.98
GPOTF	Gold Port Corp	0.1417	0.1417	0.1417	5.0K	-0.0052	3.54
GPOVF	Grupo Carso Sa DE Cv A	7.550	7.550	7.550	100	0.070	0.94
GPOX	Gpo Plus Inc	0.0740	0.0501	0.0702	86.5K	0.0034	5.09
GPTGF	Gpt Group Stapled Sec	3.630	3.620	3.620	200	-0.005	0.14
GPTRF	Grande Portage Ord	0.2350	0.2210	0.2256	12.7K	-0.0096	4.08
GPTX	Global Payment Technologies Inc	0.0002	0.0002	0.0002	30.0K	0.0001	100.00
GPUSF	Alset AI Ventures Inc	0.0662	0.0662	0.0662	3.3K	-0.0154	18.87
GRAG	Leverage Shares 2X Long Grab Daily ETF	7.580	7.370	7.430	9.8K	0.000	0.00
GRAPF	First Canadian Graphite	0.3100	0.2850	0.2850	97.5K	-0.0050	1.72
GRBG	Green Bridge Industries Inc	0.0001	0.0001	0.0001	28.0K	0.0000	0.00
GRBMF	Grupo Bimbo Sa A	3.160	3.160	3.160	300	0.140	4.64
GRCAF	Gold Sprngs Resource Corp	0.0651	0.0445	0.0651	31.0K	0.0001	0.15
GRCLF	Graincorp Ltd	3.600	3.600	3.600	1.0K	0.250	7.46
GRCMF	Green Shift Commodities	0.0615	0.0533	0.0615	26.5K	0.0274	80.35
GRCU	Green Cures & Botanical	0.0001	0.0001	0.0001	150.0K	0.0000	0.00
GRDAF	Grounded Lithium Corp	0.0386	0.0386	0.0386	10.0K	-0.0035	8.31
GREH	Green Rain Energy Holding	0.0078	0.0063	0.0074	47.2K	0.0000	0.00
GRFXY	Graphex Group Sp/Adr	0.1999	0.0489	0.0600	6.6K	0.0099	19.76
GRGCF	Georgia Capital Plc	59.14	56.69	56.69	1.5K	-3.31	5.52
GRGDF	Groupe Dynmie Inc Sub Vtg	41.00	36.19	36.19	26.2K	-3.79	9.48
GRGG	Green For Energy Inc	0.2379	0.2379	0.2379	10.0K	0.0476	25.01
GRGTF	Grainger Plc Ord	2.090	2.090	2.090	10.0K	0.000	0.00
GRGUF	Grand Gulf Energy Ltd	0.0025	0.0025	0.0025	10.0K	0.0015	150.00
GRHI	Gold Rock Hldgs Inc A	0.0070	0.0070	0.0070	2.5K	0.0000	0.00
GRIQ	Groceriq Holdings Inc	3.500	3.300	3.450	700	-0.100	2.82
GRLF	Green Leaf Innovatns Inc	0.0100	0.0065	0.0100	300	0.0005	5.26
GRLMF	Greenlight Metals Inc	0.2451	0.1924	0.1924	25.1K	0.0009	0.47
GRLRF	Greenland Res Inc	1.0200	0.9784	0.9941	12.2K	-0.0259	2.54
GRLVF	Group Eleven Res Corp	0.6600	0.5724	0.5724	143.3K	-0.0276	4.60
GRMC	Goldrich Mining Company	0.0001	0.0001	0.0001	100	0.0000	0.00
GRNH	Greengro Technologies Inc	0.0001	0.0001	0.0001	855.5K	0.0000	0.00
GRNL	Greenlite Vntrs Inc	1.443	1.443	1.443	100	0.333	30.00
GRNNF	Grand City Pptys Sa Ord	9.656	9.656	9.656	100	-0.794	7.60
GRNWF	Greenlane Renewables Inc	0.1625	0.1280	0.1280	12.0K	-0.0352	21.57
GROM	Grom Social Enterprises Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
GROO	Groovy Company Inc	0.0072	0.0072	0.0072	300	0.0000	0.00
GROUF	Grafton Group Plc Uts	11.05	11.05	11.05	500	0.00	0.00
GROVW	Grove Collaborative Wts	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
GRPFF	Grupo Televisa S.A Cv Ord	0.5500	0.5500	0.5500	1.0K	-0.0123	2.19
GRPS	Gold River Prods Inc	0.0002	0.0002	0.0002	1.14M	0.0000	0.00
GRRLF	Grange Resources Ltd	0.1131	0.1050	0.1100	81.4K	-0.0064	5.50
GRRMF	Gerresheimer Ag	32.89	32.89	32.89	100	2.16	7.03
GRRMY	Gerresheimer Ag Afr	8.250	8.250	8.250	600	1.024	14.16
GRSLF	Gr Silver Mng Ltd	0.2260	0.2134	0.2150	301.6K	-0.0139	6.07
GRST	Ethema Health Corporation	0.0001	0.0001	0.0001	3.0K	0.0000	0.00
GRTUF	Granite Real Estate Uts	70.00	69.34	70.00	29.2K	1.09	1.57
GRTX	Galera Therapeutics Inc	0.0890	0.0881	0.0890	11.4K	0.0009	1.02
GRUSF	Grown Rgue Intl Inc Sb VT	0.4771	0.4573	0.4575	22.2K	-0.0025	0.54
GRVE	Groove Botanicals Inc	0.0040	0.0040	0.0040	2.5K	0.0000	0.00
GRWC	Grow Capital Inc	0.3000	0.3000	0.3000	200	0.0600	25.00
GRWWF	Great Wall Pan Asia Hldgs Ltd	0.0200	0.0200	0.0200	9.2K	0.0000	0.00
GRWXF	Molten Ventures Plc	7.950	7.950	7.950	300	0.000	0.00
GRXXF	Critical Reagnt Processng	0.0210	0.0210	0.0210	300	0.0010	5.00
GRYCF	Graycliff Expl Ltd	0.2700	0.2700	0.2700	200	0.0211	8.48
GSAC	Gelstat Corp	0.0003	0.0002	0.0003	31.4K	0.0000	0.00
GSBX	Golden State Bancorp	38.35	38.35	38.35	1.2K	-0.05	0.13
GSCCF	Ioneer Ltd	0.1050	0.1050	0.1050	40.0K	0.0021	2.04
GSDT	Gsdt Fintech Group Inc	0.1594	0.0510	0.0510	13.5K	0.0184	56.44
GSEFF	Convivio	63.03	63.01	63.01	500	9.90	17.87
GSFD	Global Seafood Tech Inc	0.0612	0.0567	0.0612	3.6K	0.0042	7.37
GSGTF	Gensight Biologics Sa	0.0900	0.0900	0.0900	400	0.0000	0.00
GSHRF	Gold X2 Mining Inc	0.8671	0.8291	0.8409	24.3K	-0.0427	4.83
GSIH	General Steel Holdings Inc	0.0003	0.0003	0.0003	500	0.0000	0.00
GSISF	Genesis Minerals Ltd New	4.140	4.138	4.140	1.6K	0.020	0.49
GSKRF	Goldsky Resources Corp	2.365	2.250	2.250	29.0K	-0.218	8.83
GSLO	Go Solar USA Inc	0.0001	0.0001	0.0001	54.8K	0.0000	0.00
GSNR	Grayscale Near Trust	4.390	3.920	4.010	2.2K	0.005	0.13
GSPE	Gulfslope Energy Inc	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
GSPH	Geospatial Corp	0.0001	0.0001	0.0001	51.5K	0.0000	0.00
GSPI	Green Star Products Inc	0.0013	0.0010	0.0013	150.0K	0.0003	30.00
GSPRF	Golden Spike Res Corp	0.0239	0.0239	0.0239	7.9K	0.0138	136.63
GSRCF	Gsp Resource Corp	0.0900	0.0900	0.0900	3.0K	0.0000	0.00
GSRFF	Golden Shield Res Inc	0.2585	0.2585	0.2585	500	-0.0031	1.19
GSSRF	Gossan Resources Ltd Cda	0.0037	0.0037	0.0037	5.0K	-0.0183	83.18
GSTK	Growth Stalk Hldgs Corp	1.220	1.220	1.220	100	-0.250	17.01
GSTMF	Goldstorm Metals Corp	0.1288	0.1130	0.1245	35.3K	-0.0082	6.18
GSTRF	Glenstar Minerals Inc	0.1351	0.1251	0.1280	31.5K	-0.0056	4.19
GSTX	Graphene & Solar Technologies Ltd	0.1000	0.1000	0.1000	2.2K	0.0020	2.04
GSVRF	Guanajuato Silver CO Ltd	0.3727	0.3377	0.3418	837.0K	-0.0274	7.42
GTAO	Grayscale Bittensor Trust	6.150	5.700	6.013	13.3K	-0.188	3.02
GTBIF	Green Thumb Indus Sub Vtg	7.490	7.100	7.200	569.4K	-0.070	0.96
GTCDD	Getty Copper Inc	0.1500	0.1400	0.1400	1.5K	0.0289	26.01
GTCH	GBT Technologies Inc	0.0001	0.0001	0.0001	6.2M	0.0000	0.00
GTEH	Gentech Holdings Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
GTGHF	GT Gold Holdings Ltd	0.0350	0.0314	0.0314	30.0K	-0.0046	12.78
GTHP	Guided Therapeutcs Inc	0.2800	0.2380	0.2800	5.5K	0.0350	14.29
GTIC	Greentech Innovations	2.900	2.900	2.900	100	0.090	3.20
GTII	Global Tech Industries Group Inc	0.0101	0.0101	0.0101	300	0.0000	0.00
GTIJF	Graphjet Tech A	0.0002	0.0002	0.0002	100	0.0001	100.00
GTLL	Global Techs Ltd	0.0001	0.0001	0.0001	950.2K	0.0000	0.00
GTMAY	Grupo Tmm Sab ADR A New	2.750	2.750	2.750	100	0.250	10.00
GTMLF	Green Technology Metals	0.0150	0.0150	0.0150	25.0K	0.0000	0.00
GTOFF	Goto Gojek Tokopedia Tbk	0.0015	0.0015	0.0015	260.0K	0.0006	66.67
GTOR	Ggtoor Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
GTPS	Great Amer Bancorp Inc	72.00	72.00	72.00	100	1.00	1.41
GTREF	Live Energy Minerals Corp	0.0831	0.0831	0.0831	100	-0.0033	3.82
GTRL	Get Real USA Inc	0.0003	0.0003	0.0003	100	0.0001	50.00
GTTCW	Gtt Communications Inc	0.0011	0.0011	0.0011	100	0.0000	0.00
GTVH	Golden Triangle Ventures	0.0002	0.0001	0.0001	64.86M	0.0000	0.00
GTXAF	Vaneck Ucits ETFS Pub Ltd Co.	87.56	87.56	87.56	700	2.16	2.53
GUER	Guerrilla RF Inc	2.950	2.800	2.931	2.1K	0.046	1.61
GUKYF	Gulf Keystone Pet Ord New	2.448	2.448	2.448	4.5K	0.148	6.41
GULTU	Gulf Coast Ultra D/R Unit	0.0400	0.0360	0.0382	271.1K	0.0019	5.23
GURFF	Global Uranium Corp	0.0498	0.0405	0.0419	115.0K	-0.0076	15.35
GUROF	Guru Organic Energy CO	2.830	2.830	2.830	300	0.234	9.01
GUYGF	G2 Goldfields Inc	7.420	6.790	6.820	53.0K	-0.300	4.21
GUZOF	Grupo Herdez Sa Cv Ord	2.940	2.940	2.940	5.0K	-0.220	6.96
GVDBF	Givaudan Ag	4,358	4,174	4,342	100	100	2.35
GVDI	Golden Valley Development	0.0068	0.0068	0.0068	142.6K	0.0001	1.49
GVDNY	Givaudan Sa Unsp/Adr	87.79	87.10	87.11	26.4K	1.05	1.22
GVFF	Greenville Federal Fincl	7.000	6.945	7.000	800	0.010	0.14
GVSI	Good Vibrations Shoes Inc	0.0002	0.0002	0.0002	1.43M	0.0000	0.00
GVYB	Golden Vy Bancshares Inc	26.00	26.00	26.00	300	0.27	1.05
GWAYF	Greenway Grenhse Cannabis	0.2705	0.2705	0.2705	400	0.1905	238.13
GWBK	Gateway Bk Fsb Oaklnd CA	0.0850	0.0850	0.0850	13.0K	0.0000	0.00
GWHWW		0.0007	0.0007	0.0007	500	0.0000	NaN
GWIN	Glorywin Entertainment Group Inc	1.010	1.010	1.010	500	0.010	1.00
GWKSY	Games Workshop Grp U/Adr	28.10	28.10	28.10	300	-1.15	3.93
GWLIF	Great West Lifeco Cda	65.43	64.94	65.39	143.0K	1.04	1.62
GWLL	Goldenwell Biotech Inc	0.9000	0.5200	0.9000	200	0.3800	73.08
GWLLF	Great Wall Motor CO Ltd H	1.080	1.080	1.080	1.0K	-0.090	7.69
GWLLY	Great Wall Motor CO ADR	11.66	11.45	11.66	1.2K	-0.59	4.82
GWMOF		0.0500	0.0500	0.0500	17.0K	0.0050	11.11
GWNCF	Goldwin Inc	15.08	15.08	15.08	100	0.00	NaN
GWOX	Goodheart-Willcox CO Inc	409.8	409.8	409.8	100	17.8	4.53
GWSO	Global Warming Sltns Inc	0.0300	0.0300	0.0300	300	0.0100	50.00
GWTI	Greenway Technologies Inc	0.0308	0.0180	0.0308	57.4K	0.0000	0.00
GWTR	Global Water Techs Inc	0.0205	0.0205	0.0205	200	0.0017	9.04
GXGDF		38.70	38.70	38.70	3.0K	0.00	NaN
GXLDF	Hi-View Res Inc	0.2300	0.2300	0.2300	10.0K	-0.0100	4.17
GXLM	Grayscale Stellar Lumens	21.35	21.00	21.35	1.8K	-0.58	2.64
GXPLF	Greenridge Exploratio Inc	0.1800	0.1799	0.1800	60.5K	0.0250	16.13
GXRFF	Prospera Energy Inc	0.0267	0.0267	0.0267	3.7K	-0.0016	5.65
GXXM	Gex Mgmt Inc	0.0450	0.0105	0.0105	154.9K	0.0005	5.00
GXYEF	Galaxy Entmnt Group Ord	4.042	3.868	4.042	300.6K	-0.016	0.39
GXYYY	Galaxy Entmt Grp U/Adr	19.84	19.34	19.47	224.5K	0.01	0.05
GYGC	Guyana Gold Corp	0.0042	0.0042	0.0042	14.5K	0.0007	20.00
GYSLF	Eco Oro Minerals Corp	0.0269	0.0269	0.0269	800	0.0037	15.95
GYST	Graystone CO Inc A	0.0021	0.0021	0.0021	100.0K	-0.0001	4.55
GZDIF	Grizzly Discoveries Inc	0.0525	0.0494	0.0494	44.5K	0.0000	0.00
GZIC	Gz6G Technologies Corp	0.0003	0.0001	0.0003	5.0K	0.0001	50.00
GZPZF	Gaztransport Technigz Ord	220.7	220.7	220.7	100	-14.5	6.15
GZPZY	Gaztransport&Tecnigaz ADR	41.00	41.00	41.00	8.3K	-5.58	11.98
GZTGF	G City Ltd	1.030	0.990	1.030	500	-0.470	31.33
GZUHY	Guangzhou R&F Properties Co. Ltd	0.6021	0.6021	0.6021	1.0K	-0.3179	34.55

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.144
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES