List of Symbols for OTC Bulletin Board [OTCBB] Starting with B

List of Symbols for OTC Bulletin Board [OTCBB]

Code	Name	High	Low	Close	Volume	Change
BAANF	Baan Co	3.750	3.750	3.750	300	0.250	6.25
BABB	Bab Inc	0.3900	0.3900	0.3900	2,501	0.0000	0.00
BABWF	BRITISH AIRWAYS PLC	3.550	3.550	3.550	250	0.040	1.11
BACHF	BANK OF CHINA BEIJIN	0.6200	0.6000	0.6000	2,000	0.0200	3.23
BACHY	BANK OF CHINA LTD AD	15.01	15.01	15.01	500	0.24	1.57
BACPF	BANK OF CYPRUS PUB	7.940	7.940	7.940	128,320	0.000	0.00
BADFF	Badger Income Fund Trust Unit	12.71	12.71	12.71	600	0.55	4.53
BAESF	Bae Systems Ord Gbp .025	5.503	5.350	5.503	550	0.103	1.90
BAESY	Bae Systems Adr	21.91	21.71	21.91	44,408	0.02	0.09
BAFBF	Balfour Beatty Plc	4.400	4.400	4.400	1,000	0.013	0.29
BAFI	Bancaffiliated Inc	30.00	30.00	30.00	415	0.00	0.00
BAIRY	BRITISH AIRWAYS PLC	33.69	33.55	33.55	2,702	0.55	1.61
BAJFF	Baja Mining Corp	0.6210	0.6210	0.6210	1,500	0.0090	1.43
BAKPF	BARAKA PETROLEUM LTD	0.0040	0.0010	0.0040	40,000	0.0030	300.00
BAKUQ	BANKUNITED FINL CORP	0.6300	0.6300	0.6300	1,400	0.0300	5.00
BALOF	Balda Ag Loehne	3.430	3.430	3.430	2,000	1.680	96.00
BAMXF	Bayerische Moterenwerke Ag	48.85	48.70	48.70	305	1.50	2.99
BAMXY	BAYERISCHE MOTOREN WERKE AG	16.29	16.15	16.20	4,017	0.35	2.11
BANI	BAY NATIONAL CP	0.0030	0.0021	0.0021	93,400	0.0000	0.00
BAOB	Baraboo Bancorp Inc	5.250	5.250	5.250	1,015	1.750	25.00
BAOGF	BROMPTON ADVANTAGED	4.371	4.361	4.361	3,000	0.100	2.23
BAPKF	BANKERS PETROLEUM	2.700	2.700	2.700	1,000	0.004	0.15
BARX	FUTUREVEST INC NEW	0.1500	0.1500	0.1500	500	0.0000	0.00
BASFY	BASF AG SCHAFT ADS	59.50	58.85	59.25	46,269	0.35	0.59
BAYK	Bay Banks Of Virgini	4.600	4.500	4.500	500	0.000	0.00
BAYRY	BAYER AKTIENGES ADS	77.28	76.60	76.81	38,939	0.17	0.22
BAYW	BAYWOOD INTL INC NEW	0.6500	0.6000	0.6100	9,300	0.0450	7.96
BAYZF	Bayer A G Ord	77.10	77.10	77.10	400	0.65	0.84
BAZH	BIOAUTHORIZE HLDGS INC	0.0100	0.0100	0.0100	6,000	0.0080	44.44
BBAL	New York Health Care	0.0076	0.0075	0.0076	7,500	0.0001	1.33
BBAN	BROADBAND WIRELS	0.0002	0.0002	0.0002	447,221	0.0000	0.00
BBAVF	BBA AVIATION PLC	2.570	2.570	2.570	3,000	0.120	4.90
BBBC	Beach Business Bk Ca	4.650	4.500	4.650	1,750	0.300	6.90
BBBI	Birmingham Bloom Bsh	1.750	1.750	1.750	250	0.250	12.50
BBBK	Baker Boyer Bancorp	56.00	55.00	55.00	500	0.20	0.36
BBCZ	BODISEN BIOTECH INC	0.2800	0.2100	0.2200	25,623	0.0100	4.35
BBDA	RENOVO HOLDINGS	0.0004	0.0003	0.0004	117,664,583	0.0001	33.33
BBDC	BRANTLEY CAP CORP	0.2600	0.2600	0.2600	500	0.0000	0.00
BBICP	BLOCKBUSTER 7.5% PFD	242.5	237.5	242.5	14,500	112.5	32.14
BBIM	Bremen Bancp Inc Mo	26.25	26.25	26.25	200	2.75	9.48
BBKH	BLUEBOOK INTL HLDG	0.0050	0.0050	0.0050	564	0.0000	0.00
BBLKF	BRITANNIA BULK HOLDINGS INC	0.0550	0.0510	0.0510	7,385	0.0040	7.27
BBMO	BBM HOLDINGS INC	0.1400	0.1400	0.1400	100	0.3500	71.43
BBPMF	KIT RES LTD	0.5942	0.5937	0.5938	13,500	0.0082	1.40
BBRD	BLACKBIRD PETROLEUM CORP	0.0500	0.0460	0.0500	20,000	0.0050	11.11
BBRE	DETROIT MTG & RLTY C	0.0020	0.0020	0.0020	5,000	0.0000	0.00
BBRRF	Brett Resources Inc	1.559	1.505	1.559	15,400	0.016	1.04
BBRYF	Burberry	9.920	9.920	9.920	200	0.120	1.22
BBTC	Bouncebacktechnologies.Com	0.1500	0.1500	0.1500	4,000	0.0000	0.00
BBUCQ	Big Buck Brewery & Steakhouse	0.0500	0.0500	0.0500	8,000	0.0300	150.00
BBVKF	Blavod Black Vodka Plc	0.0850	0.0850	0.0850	2,595	0.0250	41.67
BBVVF	BBV VIETNAM SEA ACQ	7.880	7.880	7.880	7,500	0.000	0.00
BBVWF	BBV VIETNAM ACQ WT	0.5000	0.5000	0.5000	100	0.2000	28.57
BBVXF	Banco Bilbao Vizcaya	18.65	18.65	18.65	634	0.20	1.08
BBYB	BABY BEE BRIGHT NEW	0.0040	0.0025	0.0040	12,500	0.0000	0.00
BCAHY	BRILLIANCE CHINA ADS	11.83	11.70	11.70	7,381	0.23	1.93
BCAS	BROADCASTER INC NEW	0.0200	0.0200	0.0200	168	0.0050	20.00
BCATF	BEARCAT EXPLORATIO	0.0001	0.0001	0.0001	4,000	0.0000	0.00
BCBAY	Barclays Bank Plc ADR Series 1 Repstg	78.25	78.25	78.25	1,000	2.50	3.30
BCBF	Beach Comm Bnc (fl)	2.000	2.000	2.000	500	0.010	0.50
BCBHF	BB HOLDINGS LTD	1.850	1.850	1.850	5,000	0.050	2.78
BCCBF	BABCOCK & BROWN PWR	0.0550	0.0550	0.0550	700	0.0050	10.00
BCDI	BOOMERS CULTURAL DEV	9.000	8.000	8.000	17,050	0.100	1.23
BCDMF	BRC DIAMOND	0.0805	0.0805	0.0805	1,000	0.0115	16.67
BCDRF	BANCO SANTANDER S A	17.00	17.00	17.00	400,000	0.40	2.30
BCEKF	Bear Creek Mng Cp	3.795	3.640	3.795	36,700	0.084	2.26
BCFT	BANCROFT URANIUM	0.0020	0.0020	0.0020	5,000	0.0004	25.00
BCGOF	BCGOLD CORP COM	0.0800	0.0800	0.0800	100,000	0.0050	6.67
BCGYF	BUCCANEER ENERGY	0.1600	0.1600	0.1600	8,000	0.0250	18.52
BCHC	BONA COFFEE HOLDINGS	0.0602	0.0500	0.0600	415,902	0.0050	7.69
BCHXQ	BOSTON CHICKEN INC	0.0001	0.0001	0.0001	100	0.0000	0.00
BCIS	Bancinsurance Corporation	6.500	6.500	6.500	100	1.000	18.18
BCKBF	BABCOCK & BROWN INFR	0.0250	0.0200	0.0250	2,000	0.0240	2400.00
BCKE	Brooklyn Cheesecake	0.1300	0.1300	0.1300	100	0.0200	13.33
BCKR	BLACKROCK RES INC	0.3700	0.3700	0.3700	500	0.0000	0.00
BCKXF	BROCKMAN RES LTD	1.871	1.871	1.871	3,089	0.000	0.00
BCLE	BIO-CLEAN INTL NEW	0.0080	0.0066	0.0066	665,333	0.0014	17.50
BCLI	Brainstorm Cell Ther	0.3000	0.2900	0.3000	62,936	0.0000	0.00
BCLYF	Barclays Plc Ord	5.650	5.650	5.650	1,000	0.290	5.41
BCML	Bay Commercial Bk Ca	8.170	8.050	8.170	6,500	0.080	0.97
BCNAF	Barco Nv Belgium Act	48.25	48.25	48.25	200	0.00	0.00
BCND	INTELECTIVE COMMUNIC	0.0002	0.0001	0.0001	12,311,111	0.0000	0.00
BCNUF	BRASCAN SOUNDVEST	1.772	1.772	1.772	100	0.076	4.46
BCOE	BEACON ENERGY HLDGS	0.0550	0.0550	0.0550	3,000	0.0550	50.00
BCPO	Bancpro Inc	0.0030	0.0030	0.0030	4,109	0.0018	150.00
BCPUQ	Borden Chemicals & Plastics	0.0001	0.0001	0.0001	500	0.0000	0.00
BCRA	Biocoral Inc	32.00	32.00	32.00	400	2.00	6.67
BCST	Broadcast Intl Inc	1.590	1.500	1.510	2,600	0.010	0.66
BCTBF	Biocompatables International	4.005	4.005	4.005	2,500	0.133	3.21
BCTE	Big Cat Energy Corp	0.1900	0.1700	0.1825	6,000	0.0125	7.35
BCUFF	BELL COPPER CORP	0.1917	0.1868	0.1917	11,000	0.0099	4.91
BCYIF	BARCLEYS ISHARES PLC	8.600	8.600	8.600	100	0.000	0.00
BDCG	BONDS.COM GROUP INC	0.3500	0.3500	0.3500	6,416	0.0000	0.00
BDCM	BROADCAST MRKTG NEW	0.0500	0.0500	0.0500	739	0.0000	0.00
BDDD	Biddeford & Saco Water Co	81.00	81.00	81.00	605	0.00	0.00
BDEKF	BEST DENKI CO LTD	4.550	4.550	4.550	300	1.150	33.82
BDEV	Business Development	1.190	1.190	1.190	500	0.460	27.88
BDFC	B&d Food Corp	0.0240	0.0100	0.0100	13,500	0.0300	75.00
BDFH	BIDFISH COM INC	0.1000	0.1000	0.1000	5,000	0.1300	56.52
BDGN	BUDGET CTR INC.	0.4000	0.2000	0.4000	1,867,575	0.1700	73.91
BDGR	Black Dragon Resource Companies Inc	0.0060	0.0042	0.0044	16,581,791	0.0011	20.00
BDGV	BIDGIVE INTL INC	0.0300	0.0300	0.0300	4,000	0.0000	0.00
BDICF	BLACK DIAMOND INCOME	14.79	14.79	14.79	1,000	0.51	3.36
BDLF	Broadleaf Capital Partners Inc	0.0028	0.0008	0.0014	599,067	0.0006	75.00
BDLSQ	Boundless Cp	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BDNNF	Boliden Ab Sweden	11.50	11.50	11.50	100	0.50	4.55
BDRAF	Bombardier Inc Cv Cl	4.595	4.483	4.520	2,200	0.114	2.45
BDRBF	Bombardier Inc Class B F	4.540	4.430	4.510	70,710	0.111	2.39
BDRFF	Beiersdorf A G	65.85	65.85	65.85	100	3.35	5.36
BDRFY	BEIERSDORF A G	12.05	12.00	12.00	2,100	2.90	31.87
BDRGF	Bandera Gold Ltd	0.1242	0.1186	0.1242	11,000	0.0172	16.07
BDRSF	BORDERS & SOUTHERN P	0.8100	0.8100	0.8100	5,100	0.0200	2.53
BDTE	Brendan Technologies	0.1000	0.1000	0.1000	20,000	0.0200	25.00
BDTTZ	Breed Technologies Inc	0.0003	0.0003	0.0003	5,120	0.0000	0.00
BDULF	Bangkok Dusit Fgn	0.7300	0.7300	0.7300	1,000	0.0350	4.58
BDUUF	Bangkok Dusit Medical Services Units	0.7650	0.7650	0.7650	10,000	0.1150	17.69
BDVSF	Bidvest Group Ltd	16.64	16.64	16.64	800	16.30	4799.53
BDVSY	Bidvest Group Ltd Adr	32.30	32.30	32.30	190	0.25	0.77
BDWRF	BRIDGEWATER SYS	7.427	7.427	7.427	5,000	0.397	5.65
BDYDF	Brazillian Diamonds Ltd	0.0043	0.0043	0.0043	1,000	0.0147	77.37
BDYS	Body Scan Corp.	0.0001	0.0001	0.0001	500	0.0000	0.00
BDYT	Bodytel Scientific I	0.0040	0.0040	0.0040	100	0.0000	0.00
BEAC	BEACON ENTERPRISE SO	0.9100	0.9000	0.9100	18,425	0.0000	0.00
BEAFF	Beale Plc Ord Gbp.05	0.5193	0.5193	0.5193	1,000	0.0010	0.19
BEDA	BEDERRA CORP.	0.0012	0.0010	0.0012	1,718,000	0.0002	20.00
BEEHF	Benchmark Ebergy Cp	0.0810	0.0810	0.0810	15,000	0.0080	10.96
BEEI	BALD EAGLE ENERGY	0.0220	0.0130	0.0180	308,600	0.0030	14.29
BEEN	UNIDIGITAL INC	0.0500	0.0500	0.0500	150	0.0000	0.00
BEHL	AUTO MAX GROUP HLDGS	0.0220	0.0171	0.0174	6,805,841	0.0027	13.43
BEIC	Beicang Iron & Steel	0.0060	0.0060	0.0060	10,000	0.0000	0.00
BEIJF	Beijing North Star C	0.3500	0.3500	0.3500	6,000	0.0100	2.78
BELLF	BELLE INTL HLDG LTD	1.060	1.060	1.060	7,000	0.030	2.75
BELM	BELL MICROPRODUCT	3.130	3.000	3.020	110,563	0.090	2.89
BEMG	BETA MUSIC GROUP INC	0.1000	0.1000	0.1000	125	0.0100	9.09
BENLF	Berens Energy Ltd	1.345	1.302	1.317	21,000	0.074	5.32
BEOB	Beo Bancorp (or)	9.500	9.500	9.500	406	0.450	4.52
BEPTF	Beach Petroleum Ltd	0.7600	0.7600	0.7600	1,100	0.0050	0.65
BERL	Berliner Communicati	0.6000	0.6000	0.6000	272	0.0500	7.69
BESE	Beeston Enterpr New	0.0090	0.0088	0.0088	120,000	0.0003	3.53
BESIY	B E SEMICON NY REG	3.760	3.760	3.760	2,875	0.090	2.34
BESN	BEESTON ENTERPRISES	0.1100	0.1088	0.1088	1,100	0.0088	8.80
BESNE	BLUE EARTH SOLUTIONS	0.1200	0.1100	0.1190	73,400	0.0100	8.33
BESR	Bentley Sports Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
BESV	Blast Energy Service	0.0800	0.0700	0.0800	29,850	0.0100	14.29
BETM	American Wagering	0.1250	0.1250	0.1250	1,405	0.0000	0.00
BEVFF	BENNETT ENV INC	1.150	1.080	1.150	2,750	0.050	4.55
BEYS	BEST ENERGY SERVICES	0.1800	0.1800	0.1800	5,240	0.0000	0.00
BFAR	BIOPHARM ASIA INC	4.000	3.990	3.990	3,800	0.010	0.25
BFASF	Basf A G Ord New	59.25	59.25	59.25	600	0.19	0.31
BFCF	BFC FIN CORP CL A #	0.4400	0.4400	0.4400	868	0.0100	2.22
BFCFB	B F C Financial Cp B	0.5000	0.5000	0.5000	9,010	0.0000	0.00
BFDE	BEDFORD ENERGY INC	0.0100	0.0050	0.0050	3,900	0.0350	87.50
BFDI	BREKFORD INTL CORP	0.1800	0.1528	0.1800	19,500	0.0000	0.00
BFDRF	BEAUFIELD CO RESOU	0.1000	0.1000	0.1000	30,000	0.0015	1.48
BFFI	Ben Franklin Financl	2.500	2.490	2.500	1,270	0.250	11.11
BFFO	BANK 1440 [AZ]	5.000	4.000	5.000	600	1.000	25.00
BFGIF	Boyd Group Income Fund Trust	3.688	3.688	3.688	100	0.070	1.87
BFHI	Bedford Hldg Inc.	0.0110	0.0110	0.0110	3,840	0.0000	0.00
BFHJ	Beneficial Hldgs In	0.0300	0.0189	0.0203	2,025,100	0.0012	6.28
BFIT	Ronald S Laura Ent Inc	0.0080	0.0050	0.0050	33,455	0.0030	37.50
BFLBY	BILFINGER BERGER AG	14.92	14.92	14.92	321	0.09	0.61
BFLS	BIO	0.1700	0.1700	0.1700	5,000	0.0100	6.25
BFNH	Bioforce Nanoscience	0.0350	0.0350	0.0350	10,000	0.0100	22.22
BFRE	BLUEFIRE ETHANOL FUE	0.9300	0.9300	0.9300	2,500	0.0800	9.41
BFRFF	BUFFALO RESOURCES CP	0.5655	0.5655	0.5655	10,000	0.0230	4.24
BFRVF	BBVA BANCO FRANCES	1.850	1.850	1.850	108,000	0.000	0.00
BFSL	BENJAMIN FRNKLN [OR]	0.5000	0.5000	0.5000	500	0.0000	0.00
BFTC	B-Fast Corp	0.0030	0.0030	0.0030	1,200	0.0030	50.00
BFTI	BEFUT INTL CO LTD	0.2050	0.2050	0.2050	200	0.0000	0.00
BGADF	Brigadier Gold Limit	0.0150	0.0150	0.0150	2,500	0.0037	19.79
BGAIF	BIO GAIA BIOLOGICS	12.50	12.50	12.50	100	4.80	62.34
BGALF	Banco De Galicia Sa	0.8500	0.8500	0.8500	146	0.0000	0.00
BGAOY	BELGACOM SA UNSP ADR	7.720	7.610	7.690	74,350	0.040	0.52
BGAT	Bluegate Corporation	0.0090	0.0090	0.0090	800	0.0110	55.00
BGCC	Beluga Composites Cp	0.1000	0.1000	0.1000	500	0.0700	233.33
BGEM	BLUE GEM ENTERPRISE	0.2000	0.2000	0.2000	10,000	0.0200	11.11
BGEPF	BUNGE LTD PFD	88.50	85.50	88.50	8,300	1.50	1.72
BGES	Bio-bridge Science	0.5500	0.5500	0.5500	200	0.5500	50.00
BGII	Bgi Inc	0.0100	0.0100	0.0100	11,841	0.0000	0.00
BGKKF	BANGKOK BANK PUBLIC	3.150	3.150	3.150	13,000	0.000	0.00
BGLEI	Baltimore Gas & Electric	91.00	90.95	91.00	20,000	1.00	1.11
BGLEN	Baltimore Gas & Electric	89.00	88.50	89.00	277	6.00	6.32
BGLIF	BUNGE LIMITED PFD	624.9	622.8	622.8	5,600	2.2	0.36
BGLPF	B2GOLD CORP	0.8724	0.8715	0.8715	2,650	0.0065	0.74
BGMO	BERGAMO ACQ CORP	0.4500	0.4000	0.4500	63,086	0.0500	10.00
BGNRF	BLACKGOLD NATURAL RE	0.0001	0.0001	0.0001	700	0.0000	0.00
BGNX	BIO GENEX LABORATORIES INC	0.0010	0.0010	0.0010	2,000	0.0490	98.00
BGOI	BONANZA OIL & GAS	0.0300	0.0201	0.0300	43,550	0.0004	1.32
BGOIE	BONANZA OIL & GAS	0.0520	0.0520	0.0520	3,600	0.0000	0.00
BGOMF	Bendigo Mining Ltd	0.2350	0.2350	0.2350	5,000	0.0150	6.82
BGOUF	Bang & Olufsen B Ord	13.10	13.10	13.10	1,500	4.80	57.83
BGPTQ	BEARINGPOINT INC	0.0650	0.0650	0.0650	434	0.0000	0.00
BGREF	BANK OF GREECE	32.29	32.29	32.29	33,500	7.45	29.99
BGST	Bigstar Entertainment Inc	0.0050	0.0050	0.0050	17,250	0.0200	80.00
BGSWF	BERGESEN WORLDWIDE	1.095	1.095	1.095	1,000	0.185	14.45
BGTH	Bridgetech Holdings Intl	0.0023	0.0023	0.0023	4,166	0.0000	0.00
BGVF	Bankgreenville Finan	3.210	3.210	3.210	500	0.290	8.29
BHBC	BEVERLY HILLS BANCORP INC.	0.0250	0.0210	0.0210	13,187	0.0040	16.00
BHCG	Blackhawk Cap Gr Bdc	0.0600	0.0600	0.0600	5,000	0.0000	0.00
BHDB	Brotherhood Bancshar	72.00	72.00	72.00	1,965	2.00	2.86
BHIP	NATURAL HEALTH TRENDS CORP	0.4100	0.1500	0.1500	435,794	0.2600	63.41
BHIT	BANYAN HOTEL INVESMT	0.3000	0.3000	0.3000	5,000	0.0000	0.00
BHKLY	Boc Hong Kong Ltd Spons Adr	48.70	48.10	48.70	4,238	0.55	1.12
BHMDF	BH MACRO LTD	15.90	15.90	15.90	2,000	0.00	0.00
BHMNF	BIRCH MTN RSCS	0.0030	0.0030	0.0030	3,315	0.0000	0.00
BHNDF	BANK HANDLOWY W WARS	21.75	21.75	21.75	5,000	4.92	29.26
BHPBF	Bhp Billiton Plc Ord	29.75	29.50	29.50	276	0.70	2.32
BHPLF	Bhp Billition Ltd	37.35	37.35	37.35	716,514	0.30	0.80
BHPTY	BANCO HIPOTECARIOADR	3.059	3.054	3.054	158,400	3.059	Infinity
BHRB	Burke & Herbert Bk	1,750	1,750	1,750	5	40	2.34
BHRT	BIOHEART INC.	0.9000	0.8900	0.8900	1,869	0.0100	1.11
BHUB	The Bighub.Com Inc	0.0001	0.0001	0.0001	100,000	0.0000	0.00
BHVCF	BELLHAVEN COPPER & G	0.1015	0.1015	0.1015	6,000	0.0010	0.98
BHWB	Blackhawk Bancorp	7.500	7.490	7.490	1,000	0.010	0.13
BHWF	Blackhawk Fund	0.0005	0.0004	0.0004	4,191,600	0.0001	20.00
BHWX	BLACK HAWK EXPLORATN	0.6900	0.5500	0.5800	276,895	0.0000	0.00
BIAJF	BIOLITEC AG JENA	6.650	6.650	6.650	1,000	3.450	107.81
BIBLF	Brick Brewing Ltd	0.6197	0.6197	0.6197	1,000	0.0158	2.49
BICEF	Bic Ste Ord	70.90	70.50	70.50	700	0.90	1.29
BIEL	Bioelectronics Corp	0.0695	0.0660	0.0688	10,039,230	0.0008	1.18
BIENF	Bioenvelop Technolog	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BIFC	BIOGOLD FUELS CORPOR	0.0167	0.0117	0.0117	4,700	0.0052	30.77
BIGD	Big Daddys Bbq Racing Co	0.0030	0.0030	0.0030	50,000	0.0000	0.00
BIGRF	BIG RED DIAMOND	0.0785	0.0785	0.0785	10,000	0.0090	10.29
BIGW	BIGWEST ENVIRO INC FINAN	0.1000	0.1000	0.1000	20,000	0.0000	0.00
BIHC	PRIME RESTAURANTS I	0.0030	0.0020	0.0025	1,258,300	0.0005	25.00
BIJBF	BIJOU BRIGITTE MODIS	181.8	181.8	181.8	100	9.8	5.67
BIKEQ	Cannondale Corporation	0.0070	0.0050	0.0070	450	0.0030	30.00
BILSU	Belle Isle Cp	2.250	2.250	2.250	1,045	0.000	0.00
BIMGF	Baffinland Iron Mines Cp	0.5005	0.4904	0.4904	6,000	0.0096	1.92
BIOAF	BIOASIS TECHNOLOGIES	0.5255	0.5255	0.5255	500	0.0425	7.48
BIOHE	BIOTECH HOLDINGS LTD	0.0071	0.0071	0.0071	1,250	0.0000	0.00
BIOHF	Biotech Holdings Ltd	0.0060	0.0041	0.0045	322,010	0.0015	25.00
BIOM	BIOMIMIX INC.	2.100	2.100	2.100	17,500	0.330	13.58
BIOPF	BIOPETROL INDUSTRIES	1.700	1.700	1.700	325	0.520	44.07
BIOQ	Bioqual Inc	12.50	12.50	12.50	1,000	0.50	3.85
BIOVY	BIOVITRUM AB	9.150	9.150	9.150	500	0.000	0.00
BIOW	Biomedical Waste Systems Inc	0.0200	0.0200	0.0200	8,343	0.0000	0.00
BIOYF	BIOSYENT INC	0.0600	0.0600	0.0600	5,000	0.0580	2900.00
BIPH	Biophan Techs Inc	0.0110	0.0105	0.0110	1,100	0.0005	4.76
BIQLF	Bioquell Plc Shrs	2.580	2.580	2.580	1,500	0.150	5.49
BIRDF	BIRD COTR INCOME	28.47	28.47	28.47	500	0.29	1.03
BIREF	BIRCHCLIFF ENERG NEW	7.092	7.023	7.092	4,400	0.131	1.82
BIRMF	Biorem Inc	0.4900	0.4900	0.4900	10,000	0.0209	4.46
BIRNF	BC IRON LIMITED	1.040	1.040	1.040	4,000	0.040	3.70
BISA	Baltic International Usa Inc	0.0170	0.0090	0.0170	14,600	0.0025	12.82
BISU	BIO-SOLUTIONS CORP.	0.8200	0.7000	0.8000	23,747	0.0000	0.00
BITKF	BIOSIGN TECHNOLOGIES	0.6100	0.6100	0.6100	20,000	0.1577	34.87
BITTF	Bitterroot Resources Ltd	0.1290	0.1088	0.1140	157,000	0.0009	0.78
BIZH	B I Z Holdings Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
BJCHF	Beijing Cap Intl H	0.6900	0.6700	0.6700	295,168	0.0200	2.90
BJCLF	Beijing Capital Land Ltd	0.4100	0.4100	0.4100	4,000	0.0500	10.87
BJCT	BIOJECT MEDICAL	0.1000	0.0700	0.0700	157,292	0.0050	6.67
BJGL	BEIJING LOGISTIC INC	0.0012	0.0012	0.0012	2,000	0.0088	88.00
BJINF	Beijing Enterprises Holdings Ltd	6.100	6.100	6.100	2,000	0.250	4.27
BJINY	Beijing Enterprises Holdings Ltd Adr	62.68	62.50	62.50	596	1.55	2.42
BJSAF	BERJAYA SPORT TOTO C	1.350	1.350	1.350	1,000	0.150	12.50
BKAHF	BANK OF AYUDHYA	0.6100	0.5600	0.5600	37,800	0.0600	9.68
BKBO	Bakbone Software Inc	0.4200	0.3700	0.3700	49,400	0.0300	7.50
BKEAF	Bank East Asia	4.300	4.300	4.300	200	0.040	0.94
BKEAY	Bank East Asia Ltd Adr	4.270	4.200	4.200	8,536	0.100	2.44
BKESF	BANCO ESPIRTO SANTO	7.250	7.250	7.250	126	0.150	2.03
BKESY	BANCO ESPIRTO SA ADR	7.000	7.000	7.000	410	0.050	0.71
BKFCF	BANK OF COMM CO LTD	1.280	1.280	1.280	1,000	0.010	0.78
BKFG	BKF CAPITAL GRP	1.0000	1.0000	1.0000	2,200	0.0000	0.00
BKFY	Bankshares Fayettevi	20.00	20.00	20.00	100	0.00	0.00
BKGM	Bank Of Guam	8.500	8.500	8.500	291	0.000	0.00
BKHPF	Bank Hapoalim Bm	3.500	3.500	3.500	100	0.100	2.94
BKHYY	BANK HAPOALIM BM ADR	18.45	18.40	18.40	400	0.25	1.34
BKIWF	Bank Of Iwate Ltd	53.00	53.00	53.00	200	0.52	0.99
BKJAY	Bank Yokohama Ltd Adr	47.76	47.76	47.76	142	2.24	4.48
BKKLF	BANGKOK BK PUB CO LT	3.750	3.750	3.750	2,000	52.519	93.34
BKKPF	Bangkok Bk Pub Co Ltd	3.550	3.400	3.550	1,176	0.200	5.97
BKLOF	Berkeley Tech Ord	0.0600	0.0600	0.0600	50,000	0.0300	100.00
BKLRF	Banks Ventures Ltd	1.010	1.010	1.010	80,000	0.115	12.85
BKLYY	Berkeley Tech Ltd Spons Adr	0.2500	0.2500	0.2500	411	0.0000	0.00
BKMM	Bekem Metals Inc	0.0700	0.0700	0.0700	2,500	0.0000	0.00
BKMNF	Barker Minerals Ltd	0.0585	0.0585	0.0585	3,000	0.0010	1.68
BKMP	BLACKOUT MEDIA CORP	0.0001	0.0001	0.0001	4,000,000	0.0000	0.00
BKNIY	BANKINTER S A SPONS	11.10	11.10	11.10	519	1.70	13.28
BKOT	Bank On It Inc (ca)	1.750	1.750	1.750	606	0.750	30.00
BKPG	BARK GROUP INC	0.4900	0.4500	0.4800	265,000	0.0100	2.04
BKPKF	BANK PEKAO	64.83	64.83	64.83	90,000	5.38	9.05
BKPR	BOOKKEEPER INT.	0.0400	0.0100	0.0400	17,314	0.0000	0.00
BKRKF	Bank Rakyat Indonesia B	0.8000	0.8000	0.8000	100	0.0200	2.56
BKRKY	PT BANK RAKYAT ADR	15.48	15.48	15.48	3,100	1.77	10.26
BKRL	Bank Reale (wa)	4.000	4.000	4.000	800	0.000	0.00
BKRYF	BREAKER ENERGY LTD	5.598	5.588	5.598	3,600	0.047	0.83
BKSD	CRUISESTOCK INC	0.0105	0.0095	0.0100	513,300	0.0000	0.00
BKSNF	BANK SARASIN & CIE	40.75	40.02	40.02	457	0.16	0.41
BKTK	BLACK TUSK MINERALS	0.2000	0.2000	0.2000	4,995	0.0400	25.00
BKUCF	BLUE SKY URANIUM	0.6310	0.6215	0.6215	10,000	0.0559	9.88
BKUH	BAKHU HOLDINGS CORP	0.2500	0.2000	0.2000	37,350	0.0000	0.00
BKUNQ	BANKUNITED FINANCIAL CORP	0.1500	0.1200	0.1300	70,434	0.0100	7.14
BKUT	Bank Utica Ny	225.0	215.0	220.0	400	18.0	7.56
BKUTK	Bank Utica Ny Nonvtg	209.8	209.8	209.8	1	9.7	4.87
BKYI	Bio-key Intl Inc	0.2700	0.2450	0.2700	436,394	0.0160	6.30
BKZHF	BK ZACHODNI SA WROCL	49.35	49.35	49.35	2,800	0.32	0.65
BLAP	BLAST APPLICATION INC	0.0310	0.0200	0.0226	15,364,989	0.0044	16.30
BLBLF	Black Bull Resources	0.0138	0.0138	0.0138	2,500	0.0000	0.00
BLCBB	Belo Corp Class B	4.550	4.550	4.550	400	2.450	35.00
BLCY	Bala Cynwyd Corp	0.0200	0.0200	0.0200	18,740	0.0100	100.00
BLDH	BLOODHOUND SRCH NEW	0.0040	0.0040	0.0040	30,000	0.0036	900.00
BLDV	Blue Diamond Venture	0.0008	0.0007	0.0008	2,716,000	0.0000	0.00
BLERF	BLACK EARTH FARMING	3.950	3.950	3.950	3,000	0.100	2.60
BLFE	Bio-life Labs Inc	0.0030	0.0030	0.0030	7,500	0.0010	25.00
BLFS	Biolife Solutions	0.0900	0.0900	0.0900	100	0.0200	18.18
BLGA	Blastgard Intl Inc	0.0230	0.0100	0.0220	80,500	0.0070	46.67
BLGFF	BEAR LAKE GOLD LTD	0.1910	0.1905	0.1905	50,000	0.0084	4.22
BLGM	BUILDING MATERIALS HOLDING CORP	0.0240	0.0165	0.0200	137,800	0.0035	21.21
BLGME	BUILDING MATERIALS##	0.0480	0.0450	0.0470	166,400	0.0030	6.00
BLGO	NUWAY MEDICAL INC	0.7000	0.6800	0.7000	37,000	0.0200	2.78
BLGPY	BOART LONGYEAR GP AD	4.850	4.850	4.850	6,400	0.000	0.00
BLGUF	BILLING SERVICES GRO	0.4300	0.4300	0.4300	2,700	0.0800	22.86
BLHEF	Baloise Hldg Basel	93.55	93.55	93.55	134	39.18	72.07
BLHEY	B	10.25	10.25	10.25	1,000	1.00	10.81
BLHI	BLUE HOLDINGS INC	0.0400	0.0301	0.0301	15,800	0.0099	24.75
BLHK	BLUEHARBOR BANK [NC]	6.000	6.000	6.000	743	0.500	9.09
BLIAF	BELL ALIANT REGL COM	25.11	24.99	25.11	4,800	0.02	0.09
BLKC	Blink Couture Inc	0.0100	0.0100	0.0100	25,000	0.0500	83.33
BLKE	Bear Lake Recreation	0.0700	0.0700	0.0700	500	0.0000	0.00
BLKIA	Belk Inc Class A	10.65	10.65	10.65	200	1.20	12.70
BLKIB	Belk Inc Class B	9.120	9.120	9.120	200	0.070	0.77
BLKL	BLINK LOGIC INC	0.0130	0.0130	0.0130	5,000	0.0000	0.00
BLKLE	BLINK LOGIC INC	0.0130	0.0120	0.0125	50,700	0.0000	0.00
BLKMF	BLACK RANGE MINERALS	0.0250	0.0250	0.0250	10,000	0.0350	58.33
BLKO	Balkore Industries Inc	0.1000	0.1000	0.1000	1,254	0.0000	0.00
BLKPF	BLACKPEARL RESOURCES INC	2.090	2.000	2.085	42,024	0.005	0.23
BLKRF	BLACKROCK NEW ENERG	0.7000	0.6850	0.7000	26,131	0.0500	6.67
BLKWF	BLKWTCH ENGY SVCS	1.123	1.122	1.123	1,000	0.003	0.22
BLLAF	Billabong International Ltd A	9.550	9.550	9.550	188	0.650	6.37
BLLAY	BILLABONG INTL ADR	18.95	18.95	18.95	400	0.20	1.04
BLLB	BELL BUCKLE HOLDINGS	0.0003	0.0002	0.0002	2,983,332	0.0001	33.33
BLLD	BULLDOG TECHNLGS	0.0012	0.0012	0.0012	2,000	0.0000	0.00
BLLI	BIO-LOK INTL	1.0000	1.0000	1.0000	300	0.4000	28.57
BLLK	BLACKSTONE LAKE MINL	0.1300	0.0800	0.1090	71,900	0.0020	1.80
BLLN	Brilliant Technologs	0.0490	0.0470	0.0490	155,702	0.0000	0.00
BLLSF	BIO LIGHT ISREALI SC	0.2500	0.2500	0.2500	3,500	0.0000	0.00
BLLXF	BELLATRIX EXPLOR- YAHOO! FINANCE	1.607	1.554	1.607	20,700	0.001	0.03
BLLZ	BULLZI SECURITY INC.	0.0300	0.0300	0.0300	800	0.0000	0.00
BLMC	Biloxi Marsh Lands Cp	14.05	14.05	14.05	200	0.45	3.10
BLNEF	BIOLINE RX LTD	1.350	1.350	1.350	13,000	0.300	18.18
BLNKF	BLINKX PLC	0.3000	0.2500	0.3000	12,045	0.0400	15.38
BLNMF	BLUE NOTE MINING INC	0.1270	0.1270	0.1270	100	0.0030	2.31
BLOMF	BLOM AS	2.050	2.050	2.050	24,500	0.500	19.61
BLPT	Bluepoint Linux Sft	0.0022	0.0022	0.0022	100	0.0001	4.76
BLPXF	BLUEPOINT DATA INC.	0.2442	0.2442	0.2442	1,000	0.1092	80.89
BLQN	BALQON CORPORATION	1.700	1.700	1.700	5,900	0.100	6.25
BLRGZ	Blue Ridge Re-big Boulder Ut	9.500	8.750	9.500	1,350	0.950	11.11
BLRS	BIOLIFE REMEDIES INC	0.0001	0.0001	0.0001	230	0.0001	50.00
BLRVQ	BULLION RIVER GOLD	0.0120	0.0120	0.0120	3,000	0.0002	1.64
BLRZF	BLACKHAWK RES CORP	0.1385	0.1385	0.1385	3,000	0.0026	1.91
BLSFF	Bluescope Steel Ltd	2.600	2.600	2.600	2,000	0.190	6.81
BLSFY	BLUESCOPE STEEL ADR	13.55	13.55	13.55	200	0.33	2.50
BLSH	BLUESTAR HEALTH INC	0.0012	0.0012	0.0012	25,415	0.0003	20.00
BLSTF	Boulder Steel Ltd Or	0.1900	0.1900	0.1900	5,000	0.0350	22.58
BLSTY	Boulder Steel Ltd Sp	2.000	1.950	1.950	40,000	0.000	0.00
BLTA	Baltia Air Lines Inc	0.0290	0.0270	0.0270	131,500	0.0000	0.00
BLTHF	BLIS TECHNOLOGIES	0.0550	0.0550	0.0550	130,740	0.0050	8.33
BLUG	Blue Ridge Bank	0.4200	0.3800	0.4000	52,984	0.0190	4.53
BLUNF	Belluna Co Ltd	4.450	4.450	4.450	100	0.145	3.25
BLUNY	Belluna Co Spons Adr	1.890	1.890	1.890	1,798	0.000	0.00
BLUS	BELLUS HEALTH INC	0.1700	0.1700	0.1700	400	0.0100	6.25
BLVDF	Belvedere Resources	0.1935	0.1935	0.1935	5,000	0.0000	0.00
BLVE	BELVEDERE SOCAL	0.4400	0.4400	0.4400	6,494	0.0200	4.35
BLVI	BLACK ART BEVERAGE	0.0420	0.0360	0.0400	201,155	0.0020	4.76
BLVKF	Blackstone Ventures Inc	0.1445	0.1445	0.1445	6,000	0.0477	24.82
BLVT	BULOVA TECHNOLOGY GROUP INC	0.2600	0.2200	0.2500	37,000	0.0200	7.41
BLWYF	Bellway Plc 125 P	12.80	12.80	12.80	372	0.59	4.37
BLXJF	Boralex Power Income Fund	3.970	3.891	3.954	23,600	0.001	0.03
BLZE	AZTEC ENERGY CORP [U	0.0280	0.0250	0.0280	30,000	0.0030	12.00
BLZN	Blue Zone Inc	0.0001	0.0001	0.0001	162	0.0000	0.00
BLZSF	Emblaze Systems Ltd	0.6500	0.6500	0.6500	2,000	0.0900	16.07
BMBLF	BRAMBLES LTD	6.100	6.100	6.100	200	0.150	2.40
BMBLY	BRAMBLES LTD UNSP AD	11.80	11.80	11.80	398	0.40	3.28
BMBN	Benchmark Banksh Va	14.25	14.25	14.25	200	0.00	0.00
BMBYF	Bloomsbury Publishing	1.850	1.850	1.850	400	0.090	4.64
BMCFF	Bactech Mining Corporation	0.0587	0.0587	0.0587	9,000	0.0124	17.44
BMCP	Branded Media Corporation	0.0001	0.0001	0.0001	8,525	0.0000	0.00
BMCS	BIOTECH MEDICS NE	0.0740	0.0700	0.0720	9,700	0.0020	2.86
BMDPF	BANCA MONTE DEI ORD	2.156	2.156	2.156	200	0.124	5.44
BMDX	BIOMEDTEX INC.	0.0050	0.0050	0.0050	10,000	0.0039	354.55
BMER	DIGITAL IMAGING RES	1.010	1.010	1.010	2,000	0.610	152.50
BMGI	BIG STAR MEDIA GROUP INC	0.0120	0.0120	0.0120	27,000	0.0000	0.00
BMGP	BIOMAGNETICS DIAGNOS	0.1490	0.1300	0.1350	61,335	0.0150	10.00
BMLIF	BML INC	29.40	29.40	29.40	100	1.90	6.91
BMLS	Burke Mills Inc	0.0200	0.0200	0.0200	2,200	0.0000	0.00
BMNM	BIMINI CAPITAL MGMT	0.5000	0.3200	0.4980	895,435	0.0020	0.40
BMOD	Biomoda Inc	0.1600	0.1560	0.1560	10,200	0.0010	0.65
BMOSF	BANCO COMPARTAMOS	4.450	4.450	4.450	1,000	0.037	0.81
BMPAF	Brampton Brick Ltd	5.722	5.700	5.700	5,700	0.000	0.00
BMRA	Biomerica Inc	0.4100	0.4100	0.4100	2,000	0.0300	7.89
BMSAF	BANK MILLENNIUM REGS	1.529	1.529	1.529	219,286	0.089	5.49
BMSN	Bio-matrix Scientifi	0.0750	0.0700	0.0750	60,233	0.0050	6.25
BMSPF	BIOMASS SECURE POWER INC	0.0019	0.0019	0.0019	100,000	0.0006	24.00
BMSTA	Bedminster Natl Cp A	0.0040	0.0040	0.0040	10,000	0.0010	33.33
BMTL	BIOMEDICAL TECH SOLUTIO	0.4300	0.4200	0.4200	62,200	0.0100	2.33
BMXD	BMX DEVELOPMENT CORP	1.050	1.050	1.050	2,000	0.150	12.50
BMXI	Brookmount Exploratn	0.1000	0.0214	0.1000	40,500	0.0000	0.00
BMXMF	Biomerieux 69 Marcy Letoile	113.5	113.5	113.5	200	16.1	16.51
BNBMF	BAM INVESTMENTS CORP	10.16	10.16	10.16	100	0.66	6.97
BNCC	BNCCORP INC	3.200	3.200	3.200	923	0.050	1.54
BNCM	BOUNCE MOBILE SYS	0.0005	0.0005	0.0005	32,688	0.0000	0.00
BNDSF	Banco De Sabadell Sa	7.338	7.338	7.338	14,200	0.000	0.00
BNDT	BRANDT INC	0.0600	0.0600	0.0600	1,327	0.0000	0.00
BNEFF	BONTERRA ENERGY LTD	27.17	26.78	27.16	1,200	0.16	0.58
BNET	Bion Environmental Tech Inc	2.210	2.210	2.210	1,500	0.010	0.45
BNEYF	BONNETTS ENERGY	1.079	1.079	1.079	5,000	0.303	39.00
BNEZ	Ben Ezra Weinstein & Co	0.0014	0.0010	0.0014	3,096,285	0.0008	133.33
BNFR	BONFIRE PRODUCTIONS	0.1500	0.1500	0.1500	30,000	0.0100	7.14
BNFRE	BONFIRE PRODUCTIONS	0.1600	0.1400	0.1400	1,425	0.0200	12.50
BNGLF	BENGAL ENERGY LTD	1.286	1.286	1.286	100	0.059	4.77
BNGOF	Bingo.com Ltd	0.1400	0.1400	0.1400	810	0.0000	0.00
BNGPY	BENETTON GP S P A	19.15	19.08	19.15	600	0.30	1.54
BNGYF	BANK NAGOYA FGN	4.150	4.150	4.150	1,000	0.250	5.68
BNHLF	Bioniche Life Sciences	0.4220	0.4150	0.4150	4,600	0.0230	5.25
BNIKF	Benitec Ltd	0.0450	0.0450	0.0450	2,500	0.0000	0.00
BNKHF	Boc Hong Kong Holdings Ltd	2.530	2.530	2.530	590	0.050	2.02
BNKJF	BANKERS PETROLEUM LT	4.598	4.583	4.583	7,600	0.118	2.50
BNKPF	BNK PETE INC	1.083	1.083	1.083	600	0.013	1.19
BNKWF	BANKERS PETROLEUM WT	1.936	1.936	1.936	1,000	0.014	0.72
BNLB	BOND LABORATORIES	0.8500	0.8000	0.8000	16,600	0.0400	4.76
BNMFF	BLUE NOTE MINING INC	0.0025	0.0025	0.0025	20,000	0.0015	150.00
BNNLF	BANNERMAN RESOURCES	1.120	1.120	1.120	1,000	0.100	9.80
BNNP	Bank Of Napa Na (ca)	5.270	4.750	4.750	5,500	0.520	9.87
BNPCF	BNP RES INC CL A	0.0380	0.0380	0.0380	1,000	0.0085	28.81
BNPD	BIONIC PRODUCTS INC	0.0003	0.0002	0.0003	2,227,800	0.0000	0.00
BNPJF	BANPU PUB CO LTD UTS	15.25	15.25	15.25	130	1.20	8.54
BNPQF	Bnp Paribas Ord Ff 2	85.50	85.10	85.50	2,100	0.00	0.00
BNPQY	Bnp Paribas Adr	42.26	41.71	41.95	44,812	0.60	1.41
BNPUF	Bonavista Energy Trust	19.91	19.87	19.91	20,300	0.67	3.27
BNPVP	BOSTON PRIVATE PFD	18.14	18.01	18.01	440,000	5.99	33.22
BNQEF	BANQUE CANTONALE	543.0	543.0	543.0	4	0.0	0.00
BNRJF	BENTON RES CORP	0.4501	0.4501	0.4501	2,000	0.0023	0.51
BNSSA	BNS HOLDING INC CL A	4.800	4.800	4.800	1,900	0.050	1.05
BNSTY	Banesto Banco Espanol Adr	6.750	6.750	6.750	175	0.050	0.75
BNTNF	Bontan Corp Inc	0.3100	0.2000	0.3100	616,600	0.0100	3.33
BNVLF	Bradner Ventures Ltd	0.0102	0.0102	0.0102	4,999	0.0002	2.00
BNXR	Brinx Resources Ltd	0.2300	0.2000	0.2100	387,525	0.0100	4.55
BNYN	BANYAN CORP [OR]	0.0001	0.0001	0.0001	200,000	0.0000	0.00
BOALF	Boral Ltd Ord New	5.474	5.474	5.474	182	0.225	4.10
BOALY	Boral Ltd Adr	20.35	20.35	20.35	163	0.40	1.93
BOARF	BOART LONGYEAR LTD	0.3050	0.3000	0.3050	70,000	0.0150	4.69
BOBS	Brazil Fast Foods	4.860	4.700	4.700	2,700	0.150	3.09
BOCL	BIO-CLEAN INC	0.4800	0.4000	0.4700	57,683	0.0500	11.90
BOCOF	Bougainville Copper	0.5250	0.5250	0.5250	4,000	0.0750	16.67
BOCU	Bon Coeur Inc	0.0100	0.0100	0.0100	39,400	0.0000	0.00
BOCX	Biocurex Inc	0.1300	0.1210	0.1300	45,893	0.0100	8.33
BOFKF	Bank Of Kyoto Ltd	8.700	8.700	8.700	500	0.000	0.00
BOGA	Baseline Oil & Gas	0.0055	0.0039	0.0045	3,567,300	0.0005	12.50
BOGAQ	BASELINE OIL & GAS	0.0170	0.0030	0.0050	10,496,152	0.0005	11.11
BOGMF	Bogo-Medellin Mlg Co Inc	0.6000	0.6000	0.6000	700	0.2000	50.00
BOGN	Bogen Communications Intrnl	2.000	1.500	2.000	1,050	0.000	0.00
BOGSF	BROMPTN OIL & GAS	4.196	4.196	4.196	1,121	0.114	2.65
BOIRF	Boiron	38.00	38.00	38.00	100	8.15	27.30
BOIVF	BOLLORE INVESTISSEME	185.0	185.0	185.0	50	0.0	0.00
BOJF	Bank Of The Jame Fnl	7.750	7.750	7.750	660	0.000	0.00
BOLB	Bol Bancshares Inc	25.65	25.65	25.65	103	0.00	0.00
BOLDQ	Bolder Technologies	0.0004	0.0004	0.0004	5,000	0.0000	0.00
BOLV	BOLIVAR MINING CORP.	0.0010	0.0010	0.0010	1,000	0.0009	900.00
BOLYY	BOL	17.35	17.35	17.35	400	0.70	4.20
BOMDF	BIOMD LTD	0.0250	0.0250	0.0250	200	0.0300	54.55
BOMSF	Bioms Medical Cp	0.3500	0.3444	0.3500	18,335	0.0058	1.69
BOMXF	BOLSA MEXICANA DE	1.216	1.216	1.216	4,100	0.074	6.43
BONC	Bank Of Commerce Nc	4.600	4.600	4.600	500	0.400	8.00
BONL	Bonal International Inc	1.700	1.050	1.700	425	0.000	0.00
BONSQ	Bmj Medical Management Inc	0.0020	0.0001	0.0020	90,297	0.0000	0.00
BONU	MO	0.9500	0.8300	0.8300	63,076	0.1200	12.63
BONXF	BONTERRA RES INC	0.1640	0.1590	0.1590	10,000	0.0228	12.54
BONZ	BONANZA GOLDFIELDS	0.1400	0.1400	0.1400	16,000	0.0000	0.00
BOPFF	BORDER PETROLEUM INC	0.0467	0.0467	0.0467	10,000	0.0042	9.88
BOREF	Borealis Exploration Ltd	2.100	2.000	2.000	1,213	0.250	11.11
BORT	Botetourt Bankshares	15.50	14.76	15.25	709	0.49	3.32
BOTH	Bioethics	0.0610	0.0610	0.0610	10,350	0.0000	0.00
BOTM	Bottomline Home Ln Inc	0.0001	0.0001	0.0001	16,000	0.0000	0.00
BOTRF	Bio Treat Technology	0.0400	0.0400	0.0400	30,000	0.0000	0.00
BOTX	Bontex Inc	0.0500	0.0500	0.0500	755	0.0100	16.67
BOUBF	BOURBON SA ORD SHS	40.90	40.90	40.90	100	5.75	12.33
BOUYF	Bouygues Ff 50 Par	50.15	50.15	50.15	100	4.15	7.64
BOUYY	BOUYGUES SA UNSP	11.35	11.35	11.35	500	0.03	0.27
BOVD	BOVERAN DIAGNOSTICS	0.3400	0.2800	0.3400	52,500	0.1700	100.00
BOVKF	Bi-optic Ventures	0.0700	0.0700	0.0700	3,715	0.0000	0.00
BOVNF	Bioinvent Ab	3.350	3.350	3.350	1,600	0.000	0.00
BOWE	BOW	1,405	1,405	1,405	60	105	8.08
BOWFF	Boardwalk Real Estate Investment Trust	35.02	34.70	35.02	400	0.85	2.37
BOZZ	Bozzutos Inc	16.00	15.00	16.00	1,400	1.00	6.67
BPAC	BIOPACK ENVIRO NEW	0.5300	0.4800	0.5200	78,835	0.0100	1.96
BPAQF	Bp Plc	9.800	9.800	9.800	1,100	0.090	0.93
BPCGF	Banco Comercial Poetugues	1.303	1.303	1.303	4,500	0.194	14.91
BPCOF	BLACK PANTHER MINING	0.2005	0.2005	0.2005	1,500	0.0176	9.62
BPESF	Banco Popular Espano	9.450	9.450	9.450	1,122	0.450	5.00
BPHAF	BIOTEC PHARMACON ASA	6.990	6.990	6.990	1,000	0.000	0.00
BPHLF	Bank Of The Philippine Islands	0.9050	0.9050	0.9050	1,200	0.5250	36.71
BPIGF	BPI ENERGY HLDGS	0.0100	0.0100	0.0100	30,000	0.0000	0.00
BPIL	BP INTL INC	0.0011	0.0010	0.0010	109,500	0.0010	50.00
BPIRF	BANK OF PIRAEUS	14.50	14.50	14.50	612	1.45	11.15
BPLT	Blue Planet Research & Technology Inc	0.0002	0.0002	0.0002	20,000	0.0001	100.00
BPMA	Benda Pharmaceutical	0.0400	0.0300	0.0400	86,300	0.0100	33.33
BPMI	BADGER PAPER MILLS	0.0052	0.0052	0.0052	620	0.0002	4.00
BPMLF	Banca Popolare	7.900	7.900	7.900	500	2.800	54.90
BPMSF	Bralorne Gold Mines Ltd	0.7983	0.7983	0.7983	1,000	0.0017	0.21
BPMUF	Basilea Pharmaceutica Ag Basel Namen Akt	82.25	82.25	82.25	30	0.30	0.36
BPOPO	POPULAR INC	6.500	6.500	6.500	521	0.250	4.00
BPOPP	POPULAR INC	5.600	5.600	5.600	300	4.600	460.00
BPPUF	Banche Popolari Unite Scarl	14.80	14.80	14.80	337	0.09	0.63
BPSAF	BANCO POPOLARE ORD	10.13	10.13	10.13	252	1.50	17.35
BPSAY	BANCO POPOLARE SOCIE	4.260	4.250	4.260	457	0.180	4.05
BPTGF	BANCO PATAGONIA SA	0.8386	0.8386	0.8386	200,000	0.0026	0.31
BPTH	BIO-PATH HOLDINGS	0.5100	0.4100	0.5000	12,800	0.0200	3.85
BPTR	Brandpartners Group	0.0645	0.0325	0.0345	163,063	0.0020	6.15
BPUAQ	BIOPURE CORP WT A	0.0003	0.0002	0.0002	4,999	0.0001	33.33
BPUDE	BIOPURE CP WT BW	0.0110	0.0110	0.0110	5,000	0.0000	0.00
BPUDQ	BIOPURE CP WT BW	0.0200	0.0100	0.0200	40,000	0.0100	100.00
BPUEE	BIOPURE CORP	0.0060	0.0015	0.0060	32,000	0.0045	300.00
BPUEQ	BIOPURE CORP	0.0010	0.0010	0.0010	1,562	0.0000	0.00
BPUFE	BIOPURE WTA 10/31/12	0.0080	0.0058	0.0060	133,058	0.0044	275.00
BPUFQ	BIOPURE WTA 10/31/12	0.0010	0.0010	0.0010	4,000	0.0005	33.33
BPUQE	BIOPURE CORP WT A	0.0100	0.0100	0.0100	42,398	0.0098	4900.00
BPURQ	BIOPURE CORP	0.0180	0.0160	0.0160	207,604	0.0012	6.98
BPWI	BIG APPLE WORLDWIDE	0.0100	0.0100	0.0100	640	0.0000	0.00
BPWRF	Balaton Power Inc	0.1250	0.0900	0.0910	29,000	0.0010	1.11
BPYT	BIOPONIC PHYTOCEUTCL	0.0010	0.0010	0.0010	40,300	0.0070	87.50
BPZZF	Boston Pizza Royalties Income Fund Trust	10.56	10.56	10.56	1,000	0.02	0.21
BQST	BIOQUEST TECHNOLOG	0.0080	0.0080	0.0080	5,000	0.0020	20.00
BRAX	BRAKES EXPRESS INC	0.0001	0.0001	0.0001	500	0.0499	99.80
BRBI	BLUE RIVER BCSHS	2.400	2.400	2.400	2,716	0.000	0.00
BRBMF	Big Rock Brewery Income Trust	12.62	12.62	12.62	200	0.07	0.55
BRBOF	BREMBO SPA ITL 1000	8.600	8.600	8.600	3,000	0.829	10.66
BRBW	Brunswick Bancorp	5.000	5.000	5.000	200	0.000	0.00
BRCI	Brampton Crest Intl	0.0300	0.0300	0.0300	304	0.0000	0.00
BRCMB	Broadcom Cp Cl B	25.00	25.00	25.00	231	8.00	24.24
BRCNF	Burcon Nutrascience	7.860	7.831	7.857	2,000	0.742	10.43
BRCO	Beard Company (the)	7.880	6.500	6.660	9,300	0.510	8.29
BRCSF	BARRA RESOURCES LTD	0.1250	0.1250	0.1250	20,000	0.0050	4.17
BRCU	Brightcube Inc	0.0001	0.0001	0.0001	2,000	0.0000	0.00
BRDCF	Bridgestone Cp Or	16.75	16.75	16.75	300	0.57	3.28
BRDCY	Bridgestone Crpjapan Adr	31.76	31.50	31.50	1,438	0.30	0.96
BRDE	Brodie Expl Cp	0.0001	0.0001	0.0001	2,000	0.0000	0.00
BRDG	Bridge Technology Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
BRDPF	BRADESCO BANCO PFD R	16.89	16.89	16.89	10,000	0.21	1.25
BRER	Bresler & Reiner Inc	3.000	2.200	2.240	11,400	0.260	10.40
BREUF	BROOKFIELD REAL EST	10.86	10.86	10.86	200	0.25	2.40
BRGO	BORREGO SPRINGS	0.7700	0.6650	0.6920	2,346,083	0.0580	7.73
BRGXF	Bg Group Plc Ord	18.80	18.80	18.80	200	0.10	0.53
BRGYY	BG GROUP PLC ADS	94.75	92.65	92.98	442,576	1.32	1.40
BRHC	BUCK-A-ROO$ HOLDING	0.1500	0.1500	0.1500	100	0.1000	200.00
BRHI	Braintech Inc	0.0950	0.0900	0.0950	13,961	0.0050	5.00
BRINF	Briana Bio-Tech Inc	0.0001	0.0001	0.0001	4,000	0.0000	0.00
BRKC	Bracknell Corp	0.0100	0.0100	0.0100	1,100	0.0000	0.00
BRKDF	Berkley Resources In	0.0238	0.0238	0.0238	1,000	0.0084	26.09
BRKNF	BRADKEN LTD	6.150	6.150	6.150	500	0.100	1.65
BRKQF	BRICK GROUP INC FD	1.300	1.300	1.300	2,000	0.055	4.04
BRLAF	British Land Ord Gbp	7.900	7.900	7.900	400	0.200	2.60
BRLGF	BRILLIANT MNG CORP	0.1973	0.1960	0.1960	3,000	0.0013	0.66
BRLS	Portivity Inc	0.0011	0.0011	0.0011	200	0.0000	0.00
BRLXF	Boralex Inc Class A	7.824	7.824	7.824	200	0.441	5.34
BRMC	LB CENTER INC	0.0010	0.0010	0.0010	43,600	0.0013	56.52
BRMSY	BRMALL ADR [BRAZIL]	24.00	24.00	24.00	400	0.00	0.00
BRMWF	BRAND MARVEL WOLR	0.0506	0.0506	0.0506	1,000	0.0241	90.94
BRNGF	BURU ENERGY LTD	0.1700	0.1700	0.1700	1,000	0.0000	0.00
BRNW	BRAINYBRAWN INC	0.1000	0.1000	0.1000	5,000	0.0440	30.56
BRNZ	BRAND NEUE CORP	0.6000	0.5500	0.6000	10,000	0.0500	9.09
BROE	BARON ENERGY INC	0.1300	0.1300	0.1300	500	0.0000	0.00
BROYF	BRONCO ENERGY LTD	0.5261	0.5261	0.5261	10,000	0.0186	3.67
BRPFF	GREAT LAKES HYDRO IN	17.32	17.22	17.27	8,100	0.05	0.30
BRPHF	BRADMER PHARMACEUTIC	0.1195	0.1195	0.1195	10,000	0.0169	12.39
BRPNF	Bravo Resources Part	0.0120	0.0051	0.0051	35,000	0.0124	70.86
BRRAY	Barloworld Ltd Adr	6.610	6.480	6.480	1,000	0.440	6.36
BRRRF	Britannica Resources Corporation	0.0625	0.0600	0.0625	20,000	0.0050	8.70
BRSAY	BRISA AUTO EST SP AD	10.90	10.90	10.90	105	0.00	0.00
BRSI	Ballistic Recovery Sys Inc	0.3110	0.3110	0.3110	1,000	0.0090	2.81
BRST	Burst.Com Inc	0.1050	0.1030	0.1050	57,849	0.0020	1.94
BRSUF	Bonanza Resources Cp	0.0345	0.0345	0.0345	833	0.0025	7.81
BRTE	Brightec Inc	0.0040	0.0040	0.0040	9,587	0.0000	0.00
BRTHY	Brother Inds Ltd Spo	109.5	108.5	109.5	300	0.2	0.22
BRUZF	BOLERO RESOURCES CP	0.5643	0.5643	0.5643	9,000	0.0367	6.11
BRVO	Bravo! Foods Intl Cp	0.0003	0.0003	0.0003	220,100	0.0000	0.00
BRVSY	BRAVURA SOLUTONS ADR	4.500	4.500	4.500	500	0.250	5.26
BRWC	CANADIAN BLUE GOLD	0.2500	0.2500	0.2500	216	0.0000	0.00
BRYAF	BERJAYA CORP BHD	0.3300	0.3300	0.3300	1,800	0.0200	6.45
BRYN	BRYN RESOURCES INC	0.4400	0.3150	0.4000	1,197,144	0.0500	14.29
BRZM	BRAZILIAN MNG CORP.	0.0081	0.0081	0.0081	75,000	0.0000	0.00
BRZV	BREEZER VENTURES INC	0.4000	0.4000	0.4000	9,500	0.0500	11.11
BRZZQ	Briazz Inc	0.0006	0.0006	0.0006	35,000	0.0001	14.29
BSAL	BL	1.0000	1.0000	1.0000	5,000	0.0000	0.00
BSAMF	BURSA MALAYSIA BHD	2.350	2.350	2.350	2,000	0.000	0.00
BSCA	Bank Santa Clarita	7.100	7.100	7.100	160	0.500	7.58
BSDGF	BOSIDENG INTL HLDG	0.2100	0.2100	0.2100	44,000	0.0100	5.00
BSEFY	BENESSE CORP UNSP	44.00	43.65	44.00	728	0.35	0.80
BSEG	Big Screen Entertainment Group Inc	0.0300	0.0300	0.0300	10,000	0.0025	7.69
BSFG	BLUESTAR FINL GROUP	0.2500	0.2300	0.2500	51,350	0.0170	7.30
BSGC	Bigstring Corp	0.0320	0.0310	0.0320	5,561	0.0000	0.00
BSHF	POINTSTAR ENTMT CORP	0.1250	0.1200	0.1200	14,700	0.0000	0.00
BSHI	Boss Holdings Inc	6.250	6.250	6.250	350	0.100	1.57
BSIC	Basic Earth Science Sys Inc	0.8000	0.7500	0.7560	15,800	0.0940	11.06
BSIO	BSI2000 INC	0.0006	0.0006	0.0006	802,500	0.0001	14.29
BSKO	BIG SKY ENERGY CORP	0.0007	0.0007	0.0007	25,000	0.0000	0.00
BSKT	INTEG SOFTWR DV	0.0600	0.0350	0.0600	4,400	0.0000	0.00
BSML	BSML INC	0.0100	0.0100	0.0100	1,012	0.0000	0.00
BSND	Boston Sand & Gravel	485.0	485.0	485.0	1	100.0	25.97
BSNRF	BIOSEORS INTL GRP	0.4050	0.4050	0.4050	75,000	0.0250	5.81
BSOI	Bison Instruments	0.1700	0.1700	0.1700	500	0.0000	0.00
BSOM	BIO SOLUTIO MANUFACTURING INC	0.1980	0.1900	0.1980	2,000	0.0009	0.45
BSOVF	BRASCAN SOUNDVEST UT	6.306	6.306	6.306	100	2.343	59.13
BSPA	Ballston Spa Bancorp	28.50	28.50	28.50	100	1.00	3.39
BSPE	Blacksands Petroleum	0.7800	0.7800	0.7800	1,500	0.0300	4.00
BSPM	BIOSTAR PHARMACEUTIC	3.100	2.820	2.820	187,706	0.220	7.24
BSRC	Biosolar, Inc.	0.1700	0.1600	0.1600	24,721	0.0050	3.03
BSSC	Bank Southside Carso	165.0	165.0	165.0	100	40.0	32.00
BSSMF	BASS METALS LTD	0.2700	0.2700	0.2700	4,000	0.0150	5.26
BSTK	BRITE-STRIKE TACTICA	0.2000	0.1860	0.2000	43,150	0.0100	5.26
BSTO	BLUE STAR OPPORTUNIT	0.0090	0.0090	0.0090	266	0.0000	0.00
BSTR	Banker's Store Inc	0.0250	0.0200	0.0200	24,000	0.0040	25.00
BSVN	BALSAM VENTURES INC	0.0600	0.0600	0.0600	3,500	0.0700	53.85
BSWY	BESTWAY INC NEW	12.00	12.00	12.00	834	0.00	0.00
BSYBF	British Sky Broadcas	9.100	9.100	9.100	206	0.150	1.68
BSYI	Biosyntech Inc	0.0705	0.0705	0.0705	600	0.0225	24.19
BTAFF	British American Tobacco	33.00	33.00	33.00	320	0.40	1.20
BTAHF	Biota Holdings Ltd O	2.640	2.640	2.640	1,000	0.050	1.93
BTAHY	Biota Holdings Ltd Adr	7.250	7.250	7.250	1,333	0.100	1.40
BTAVF	Batm Advanced Commun Ltd	0.9300	0.9300	0.9300	7,000	0.0300	3.13
BTCA	BACTOLAC PHARMACEUTL	25,000	25,000	25,000	10	25,000	Infinity
BTDG	B2DIGITAL INC	0.0193	0.0150	0.0150	156,403	0.0150	50.00
BTDPF	Barratt Development	2.288	2.288	2.288	1,000	0.005	0.21
BTDRF	Banco Santander Cntr	0.4041	0.4041	0.4041	6,195	0.0388	10.62
BTEL	Biotel Inc	2.550	2.400	2.400	3,100	0.200	7.69
BTGGF	Btg Plc	2.970	2.970	2.970	500	0.140	4.50
BTGOF	Bt Group Plc Gbp	2.344	2.344	2.344	13,110	0.082	3.64
BTIM	Biotime Inc	6.400	5.690	6.150	921,679	0.000	0.00
BTIMW	Biotime Inc Wts	4.380	3.650	4.120	66,324	0.240	5.50
BTIOQ	Battery Technologies In	0.0080	0.0080	0.0080	10,000	0.0000	0.00
BTKGF	Breadtalk Group Ltd	0.3550	0.3550	0.3550	2,000	0.0000	0.00
BTLCY	British Land Co Sponsored Adr	8.020	8.020	8.020	250	0.270	3.26
BTOW	BELLTOWER ENT CORP	0.2000	0.1850	0.2000	40,000	0.0000	0.00
BTQNF	Bioteq Environmental	1.229	1.226	1.229	1,500	0.028	2.24
BTRNQ	Biotransplant Inc	0.0052	0.0052	0.0052	5,150	0.0000	0.00
BTRX	BIOMETRX INC	0.1500	0.1500	0.1500	564	0.0000	0.00
BTSR	BRIGHTSTAR INFO	0.0060	0.0018	0.0025	305,000	0.0007	38.89
BTVCF	BRITVIC PLC	6.308	6.308	6.308	602	0.358	6.01
BTVMF	Batavia Mining Ltd	0.0900	0.0900	0.0900	16,000	0.0100	12.50
BTWO	B2digital Inc	0.6500	0.6500	0.6500	1,000	0.0000	0.00
BTXN	BTX HOLDINGS INC	0.1000	0.1000	0.1000	493	0.0500	33.33
BUERF	Blue Earth Refineries Inc	0.9700	0.8000	0.9700	2,005	0.0300	3.00
BUFEY	Bufete Industrial Sa Adr	0.0001	0.0001	0.0001	400	0.0000	0.00
BUFR	BUFF REST HLDGS INC	7.000	7.000	7.000	1,000	0.000	0.00
BUGDF	BUMRNGRAD HOSPITAL	0.9000	0.9000	0.9000	3,600	0.0900	11.11
BUGLF	BLUGLASS LTD	0.1500	0.1500	0.1500	1,200	0.0100	7.14
BUGS	U S Microbics	0.0015	0.0013	0.0013	401,000	0.0001	8.33
BUHPF	Bumrungrad Hospital	0.7850	0.7850	0.7850	5,000	0.0150	1.95
BUKHF	BUCKING HORSE ENERG	2.711	2.711	2.711	1,000	0.000	0.00
BUKRF	BRIDGE RESOURCES	0.2650	0.2569	0.2650	19,000	0.0067	2.59
BUKS	Butler Natl Corp	0.3500	0.2300	0.3300	52,040	0.0000	0.00
BUKX	BUCKINGHAM EXPLR INC	0.0100	0.0100	0.0100	12,000	0.0000	0.00
BULIF	Bulgari Spa - A	9.200	9.200	9.200	740	0.500	5.75
BULM	BULLION MONARCH MNG	0.7500	0.6710	0.7500	59,052	0.0000	0.00
BULME	BULLION MONARCH MNG	0.9100	0.8000	0.9100	92,500	0.1600	21.33
BUNM	BURNED MEDIA LTD	0.0003	0.0001	0.0002	288,581,025	0.0000	0.00
BUNZQ	Schlotzskys Inc	0.0007	0.0007	0.0007	1,400	0.0000	0.00
BURBY	BURBERRY GROUP PLC	19.65	19.51	19.65	1,110	0.23	1.16
BURCA	Burnam Holdings Inc Cl A	9.750	9.600	9.750	6,350	0.000	0.00
BURNF	BURNSTONE VENT INC	0.0530	0.0512	0.0530	3,750	0.0000	0.00
BUTL	BUTLER INTL INC	0.0070	0.0070	0.0070	41,529	0.0000	0.00
BVBC	Blue Valley Ban (ks)	9.300	9.300	9.300	2,000	0.200	2.11
BVDRF	BELVEDERE SA	61.84	61.84	61.84	1,560	0.66	1.05
BVERS	BEAVER COAL CO LTD S	1,350	1,350	1,350	4	0	0.00
BVFL	Bv Financial Inc Md	2.750	2.750	2.750	11,000	0.220	8.70
BVGIF	Bravo Venture Group Inc	0.4540	0.4310	0.4465	91,700	0.0270	6.44
BVIG	BELLA VIAGGIO INC.	0.1900	0.1900	0.1900	10,000	0.0100	5.00
BVII	Broadview Institute	2.500	2.500	2.500	142	0.000	0.00
BVNC	BEVERLY NATL CP	4.700	4.670	4.700	4,100	0.090	1.88
BVNI	BUSINESS VN INC	0.0300	0.0300	0.0300	3,580	0.0200	40.00
BVPFF	BROMPTON ADVANTAGE	8.197	8.197	8.197	1,000	0.035	0.43
BVPIF	BROMPTON VIP INCOME	7.517	7.517	7.517	1,300	0.003	0.05
BVRDF	BUREAU VERITAS REG	55.00	55.00	55.00	12,500	1.25	2.33
BVRG	BEVERAGE CREATIONS	0.0001	0.0001	0.0001	2,700	0.0000	0.00
BVRSF	Bvr Systems Ltd	0.1800	0.1500	0.1800	196,614	0.0140	8.43
BVTEF	Bonaventure Enterprs	0.0115	0.0070	0.0070	6,000	0.0140	66.67
BVTI	Biovest Intl Inc	0.4000	0.3500	0.3800	20,083	0.0400	9.52
BVTLF	Bard Ventures Ltd	0.0945	0.0945	0.0945	5,000	0.0165	14.86
BVYH	BRUNTON VINEYARDS HO	0.0030	0.0030	0.0030	400	0.0000	0.00
BWAV	BETAWAVE CORP	0.0310	0.0301	0.0310	92,500	0.0015	4.62
BWAY	Breakaway Solutions Inc	0.0015	0.0015	0.0015	160,166	0.0000	0.00
BWBA	BROADWEBASIA INC	0.0900	0.0900	0.0900	2,592	0.0200	28.57
BWCX	Bestway Coach Expres	0.0050	0.0050	0.0050	19,400	0.0000	0.00
BWDT	BLUE WIRELESS NEW	0.0075	0.0018	0.0075	1,075,187	0.0067	837.50
BWEBF	Backweb Tech Ltd	0.0800	0.0750	0.0750	43,328	0.0000	0.00
BWEL	Boswell J G Co	505.0	495.0	505.0	243	20.0	4.12
BWIFF	BWIN INTERACTIVE ENT	44.96	44.96	44.96	24,600	0.21	0.48
BWIH	BWI HOLDINGS INC	0.2000	0.2000	0.2000	5,500	0.0000	0.00
BWIHE	BWI HOLDINGS INC	0.4200	0.4200	0.4200	1,100	0.0100	2.44
BWLRF	Breakwater Resources	0.3222	0.3149	0.3190	32,400	0.0090	2.90
BWLVF	Bowleven Plc	1.520	1.520	1.520	715	0.128	9.18
BWMG	BROWNIE'S MARINE GRP	0.2500	0.2500	0.2500	919	0.0000	0.00
BWMS	BLACKWATER MIDSTREAM	0.4000	0.3300	0.3900	31,600	0.0400	11.43
BWMTF	BLACKROCK WORLD MIN	8.660	8.660	8.660	2,863	0.110	1.29
BWMXF	BOWMORE EXPL LTD	0.6100	0.6100	0.6100	1,000	0.0210	3.33
BWNAF	BOTSWANA METALS	0.0200	0.0200	0.0200	500	0.0100	33.33
BWNR	BROWNSTONE RES INC	0.0003	0.0002	0.0003	25,952,012	0.0000	0.00
BWSOF	BROWTONE INVS	0.6900	0.6900	0.6900	2,850	0.0230	3.23
BWTAF	Bwt Ag Ord	26.15	26.15	26.15	280	0.85	3.15
BWTAY	Bwt Ag Spons Adr	32.50	23.90	23.90	366	4.85	25.46
BWTL	Bowlin Travel Center	1.150	1.150	1.150	2,100	0.000	0.00
BWTRQ	BASIN WATER INC	0.0145	0.0113	0.0113	35,768	0.0027	19.29
BWWD	BROADSPOT WLD WIDE	0.1000	0.1000	0.1000	700	0.0000	0.00
BXIXF	BIO-EXTRACTION INC	1.800	1.792	1.792	19,000	0.022	1.21
BXLC	BEXIL CP	22.30	22.30	22.30	1,896	0.00	0.00
BXLH	ALLMARINE COULTANT	0.0200	0.0200	0.0200	5,000	0.0000	0.00
BXLPF	Bioxel Pharma Inc	0.0001	0.0001	0.0001	80,000	0.0000	0.00
BXMNF	Bre X Minerals Ltd F	0.0001	0.0001	0.0001	1,000	0.0000	0.00
BXRBF	Bendigo Bank Ltd	8.100	8.100	8.100	1,140	0.400	5.19
BXRDF	BAUXITE RESOURCES	0.5200	0.5200	0.5200	500	0.0350	7.22
BXTRR	Baxter Intl Inc Ctg Pyt Rt	0.1000	0.1000	0.1000	268	0.0000	0.00
BXXRF	BOXXER GOLD CORP	0.0946	0.0946	0.0946	30,000	0.0019	2.05
BXXXQ	BROOKE CORPORATION	0.0009	0.0009	0.0009	542	0.0000	0.00
BYBUF	Buffalo Gold Ltd	0.0350	0.0250	0.0350	27,250	0.0100	40.00
BYCBF	Barry Callebaut Ag R	595.0	595.0	595.0	100	0.0	0.00
BYCX	Bayou City Exploratn	0.0350	0.0350	0.0350	4,490	0.0250	41.67
BYDC	BOYDS COLLECTION NEW	0.2500	0.2500	0.2500	500	0.0000	0.00
BYDDF	Byd Company Ltd H	8.520	8.360	8.500	334,847	0.560	7.05
BYDDY	BYD COMPANY LTD ADR	85.35	84.05	85.34	7,728	6.37	8.07
BYDIF	BYD ELECTRONIC	0.8100	0.8100	0.8100	5,000	0.0300	3.85
BYDSQ	Boyds Wheels Inc	0.0001	0.0001	0.0001	100	0.0004	80.00
BYHL	BAYHILL CAPITAL CORP	0.3000	0.3000	0.3000	200	0.0000	0.00
BYLB	Boyle Bancp Boyle	69.00	69.00	69.00	110	0.00	0.00
BYLK	Baylake Corp	3.400	3.000	3.400	4,199	0.500	17.24
BYMOF	Bayerische Mot Voraz	32.80	32.80	32.80	1,000	3.55	12.14
BYNEF	BANYON TREE HOLDINGS	0.6000	0.6000	0.6000	15,000	0.0700	10.45
BYOC	BEYOND COMMERCE INC	0.0550	0.0540	0.0540	12,700	0.0015	2.70
BYOGF	Bounty Oil Corp	0.1200	0.1000	0.1000	48,000	0.0000	0.00
BYOKF	BANK OF YOKOHAMA LTD	4.918	4.918	4.918	10,000	0.669	11.98
BYPLF	BODYCOTE PLC MACCLESFIELD	2.420	2.420	2.420	22,000	0.330	12.00
BYRG	BUYER GROUP INTL INC	0.0500	0.0500	0.0500	3,200	0.0450	900.00
BYSD	BAYSIDE PETROLEUM CO	0.3000	0.2500	0.3000	6,160	0.0000	0.00
BYSWF	BAYSWATER URANIUM	0.1030	0.0978	0.0978	12,000	0.0088	9.89
BYTRF	BYOTROL PLC	0.7200	0.7200	0.7200	100	0.2200	44.00
BZCN	BIZAUCTIO INC	0.0014	0.0009	0.0013	421,033,139	0.0003	30.00
BZDLF	BRAZILIAN DIAMONDS	0.0875	0.0875	0.0875	300	0.0191	27.92
BZEC	BIOFIELD CP NEW	0.0800	0.0660	0.0660	22,250	0.0040	5.71
BZLFF	BUNZL PLC NEW	10.59	10.59	10.59	124	0.16	1.49
BZLFY	BUNZL PLC ADR	54.40	53.66	53.66	1,688	0.70	1.29
BZOFF	Brazauro Resources Corp	0.5380	0.5179	0.5380	6,794	0.0025	0.46
BZQIF	Bezeq Israel Telcom	2.277	2.277	2.277	4,780	0.029	1.29
BZRT	BIZROCKET.COM NEW	0.0300	0.0300	0.0300	999	0.0700	70.00
BZTG	BUZZ TECHNOLOGIES IN	0.0055	0.0055	0.0055	20,000	0.0000	0.00
BZTIF	Belzberg Technologies	0.7150	0.7134	0.7134	1,200	0.1166	14.05
BZYR	Burzynski Research	0.2000	0.2000	0.2000	7,400	0.0100	4.76

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot