| BABAF | Alibaba Group Holding Ltd | 14.62 | 13.23 | 14.62 | 1.8K | 0.03 | | 0.17 | |
| BABB | Bab Inc | 0.8350 | 0.8350 | 0.8350 | 500 | 0.0090 | | 1.09 | |
| BABWF | Intl Consol Airlines Ord | 5.420 | 5.420 | 5.420 | 2.0K | -0.753 | | 12.20 | |
| BABYD | | 0.0882 | 0.0642 | 0.0764 | 254.4K | 0.0100 | | 15.06 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0390 | 0.0250 | 0.0250 | 46.0K | 0.0101 | | 67.79 | |
| BACHF | Bank of China Ltd Ord | 0.6900 | 0.6572 | 0.6572 | 2.3K | -0.0125 | | 1.87 | |
| BACHY | Bank of China Unsp/Adr | 17.48 | 16.88 | 17.23 | 116.9K | -0.14 | | 0.79 | |
| BACK | Imac Holdings Inc | 0.0002 | 0.0002 | 0.0002 | 1.8K | 0.0000 | | 0.00 | |
| BACRP | Bank of America 7.00B Pfd | 188.0 | 188.0 | 188.0 | 100 | 0.0 | | 0.00 | |
| BADEF | Hercules Metals Corp | 0.4300 | 0.4200 | 0.4291 | 12.2K | 0.0029 | | 0.68 | |
| BADVF | Naughty Ventures Corp | 0.0855 | 0.0660 | 0.0758 | 70.0K | 0.0036 | | 4.99 | |
| BAESF | Bae Systems Plc Ord | 27.42 | 26.75 | 27.31 | 7.5K | 0.55 | | 2.06 | |
| BAESY | Bae Systems Plc S/Adr | 109.6 | 106.7 | 107.7 | 192.0K | 0.1 | | 0.07 | |
| BAFBF | Balfour Beatty Plc | 11.00 | 11.00 | 11.00 | 1.2K | -0.20 | | 1.79 | |
| BAGGF | Blende Silver Corp | 0.1447 | 0.1400 | 0.1401 | 115.0K | -0.0018 | | 1.27 | |
| BAIDF | Baidu Inc Cl A | 13.20 | 13.20 | 13.20 | 100 | -0.04 | | 0.30 | |
| BAMIF | Blue Ant Media Corp | 3.700 | 3.700 | 3.700 | 2.1K | 0.040 | | 1.09 | |
| BAMXF | Bayerische Motorenwrk Ord | 62.00 | 62.00 | 62.00 | 100 | -3.43 | | 5.24 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.630 | 6.630 | 6.630 | 500 | 0.000 | | 0.00 | |
| BARUF | Baru Gold Corp | 0.0267 | 0.0151 | 0.0267 | 30.0K | 0.0000 | | 0.00 | |
| BASA | Basanite Inc | 0.0160 | 0.0160 | 0.0160 | 2.2K | 0.0000 | | 0.00 | |
| BASFY | Basf Se S/Adr | 14.62 | 14.40 | 14.57 | 162.3K | 0.65 | | 4.67 | |
| BATRB | Atlanta Braves Hldgs B | 70.00 | 70.00 | 70.00 | 100 | 1.54 | | 2.25 | |
| BATXF | Battery X Metals Inc | 2.200 | 2.118 | 2.118 | 2.2K | 0.108 | | 5.39 | |
| BAUFF | Blue Star Gold Corp | 0.1540 | 0.1540 | 0.1540 | 1.0K | -0.0162 | | 9.52 | |
| BAWAY | Bawag Group Ag U/Ads | 50.06 | 47.60 | 48.14 | 7.7K | -0.03 | | 0.05 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 13.68 | 13.37 | 13.64 | 678.4K | 0.15 | | 1.11 | |
| BAYZF | Bayer A G Ord | 53.74 | 53.69 | 53.74 | 5.6K | 0.94 | | 1.78 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.300 | 3.300 | 3.300 | 300 | 0.190 | | 6.11 | |
| BBBK | Baker Boyer Bancorp Walla | 42.99 | 42.91 | 42.99 | 1.5K | 0.49 | | 1.15 | |
| BBBMF | Lux Metals Corp | 0.1115 | 0.1115 | 0.1115 | 5.0K | 0.0038 | | 3.53 | |
| BBBXF | Brixton Metals Corp | 0.4921 | 0.4752 | 0.4752 | 2.7K | -0.0248 | | 4.96 | |
| BBCMF | Lir Life Sciences Corp | 0.2000 | 0.2000 | 0.2000 | 700 | 0.1500 | | 300.00 | |
| BBGCF | Big Bar Gold Cp | 0.0441 | 0.0368 | 0.0381 | 20.5K | -0.0134 | | 26.02 | |
| BBIG | Vinco Ventures Inc | 0.0051 | 0.0051 | 0.0051 | 900 | 0.0000 | | 0.00 | |
| BBIXF | Bonus Biogroup Ltd | 0.0950 | 0.0950 | 0.0950 | 400 | -0.0150 | | 13.64 | |
| BBKCF | Bigg Digital Assets Inc | 0.0468 | 0.0425 | 0.0468 | 21.0K | -0.0028 | | 5.65 | |
| BBLC | Blockchain Loyalty Corp | 0.0310 | 0.0301 | 0.0301 | 51.6K | -0.0099 | | 24.75 | |
| BBLR | Bubblr Inc | 0.0010 | 0.0010 | 0.0010 | 3.36M | 0.0000 | | 0.00 | |
| BBNA | Bonvenu Bancorp Inc | 18.40 | 18.40 | 18.40 | 100 | 0.75 | | 4.25 | |
| BBOE | Black Box Entertainment | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0010 | | 0.16 | |
| BBRRF | Blueberries Medical CO | 0.0071 | 0.0071 | 0.0071 | 40.0K | -0.0032 | | 31.07 | |
| BBRYF | Burberry Group Plc | 15.40 | 15.40 | 15.40 | 100 | 0.52 | | 3.49 | |
| BBSEY | Bb Seguridade Part Sa ADR | 8.150 | 8.020 | 8.090 | 208.0K | -0.050 | | 0.61 | |
| BBTT | Btab Ecommerce Group Inc | 0.0397 | 0.0358 | 0.0397 | 23.0K | -0.0050 | | 11.19 | |
| BBUZ | Bebuzee Inc | 0.0203 | 0.0203 | 0.0203 | 5.0K | 0.0079 | | 63.71 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 26.46 | 25.54 | 25.54 | 1.8K | -0.35 | | 1.35 | |
| BBXIA | Bbx Capital Inc A | 3.986 | 3.360 | 3.780 | 40.5K | -0.220 | | 5.50 | |
| BBXIB | Bbx Capital Inc B | 5.000 | 5.000 | 5.000 | 100 | 0.700 | | 16.28 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 120.2K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2589 | 0.2589 | 0.2589 | 3.0K | 0.0379 | | 17.15 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0489 | 0.0438 | 0.0489 | 24.0K | 0.0050 | | 11.39 | |
| BCBNF | Base Carbon Inc | 0.4290 | 0.3924 | 0.4093 | 63.3K | -0.0174 | | 4.08 | |
| BCCB | Beach Cities Commercal Bk | 7.780 | 7.780 | 7.780 | 100 | 0.000 | | 0.00 | |
| BCCEF | Bactech Environmental Crp | 0.0272 | 0.0272 | 0.0272 | 5.0K | -0.0055 | | 16.82 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8950 | 0.8717 | 0.8950 | 5.1K | 0.0436 | | 5.12 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.3688 | 0.3688 | 0.3688 | 200 | -0.1312 | | 26.24 | |
| BCDRF | Banco Santndr New Reg Shs | 14.05 | 13.45 | 13.45 | 5.9K | -0.80 | | 5.61 | |
| BCDS | Blaqclouds Inc | 0.0275 | 0.0230 | 0.0268 | 3.11M | 0.0000 | | 0.00 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.20 | 15.20 | 15.20 | 400 | 0.25 | | 1.67 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.560 | 1.519 | 1.520 | 41.1K | -0.040 | | 2.56 | |
| BCHHF | Bucher Holding Ag Ord | 379.7 | 379.7 | 379.7 | 100 | -15.3 | | 3.88 | |
| BCHMY | Bachem Hldg Ag U/Adr | 9.090 | 8.900 | 9.090 | 1.4K | 0.132 | | 1.47 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 3.760 | 3.437 | 3.760 | 2.5K | 0.070 | | 1.90 | |
| BCII | Bcii Enterprises Inc | 0.0140 | 0.0140 | 0.0140 | 10.0K | -0.0004 | | 2.78 | |
| BCKIF | Babcock Intl Group Plc | 14.54 | 14.54 | 14.54 | 500 | -0.56 | | 3.70 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 15.49 | 15.09 | 15.17 | 8.2K | -0.34 | | 2.20 | |
| BCLI | Brainstorm Cell Theraputc | 0.9400 | 0.8800 | 0.8956 | 8.2K | -0.0244 | | 2.65 | |
| BCLYF | Barclays Plc | 6.680 | 6.160 | 6.415 | 67.5K | -0.285 | | 4.25 | |
| BCMRF | Bcm Res Corp | 0.1900 | 0.1008 | 0.1900 | 5.5K | 0.0900 | | 90.00 | |
| BCMXY | Bank of Communs Unsp/Adr | 21.25 | 19.89 | 20.60 | 2.0K | -0.59 | | 2.78 | |
| BCNAF | Barco NV | 9.000 | 9.000 | 9.000 | 100 | 0.000 | | 0.00 | |
| BCNHF | Invesco Mkts II Bkcn ETF | 183.6 | 183.6 | 183.6 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0256 | 0.0251 | 0.0251 | 6.0K | -0.0020 | | 7.38 | |
| BCON | Beacon Hldg CO Inc | 12.30 | 12.25 | 12.25 | 28.4K | -0.15 | | 1.21 | |
| BCOW | 1895 Bancorp of Wisc | 17.75 | 17.70 | 17.70 | 800 | -0.05 | | 0.28 | |
| BCSM | Baron Smid Cap ETF | 24.13 | 23.80 | 23.80 | 3.2K | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.30 | 15.30 | 15.30 | 7.2K | 0.01 | | 0.03 | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.680 | 9.290 | 9.630 | 19.5K | -0.076 | | 0.78 | |
| BCUFF | Bell Copper Corp | 0.0553 | 0.0553 | 0.0553 | 5.2K | -0.0049 | | 8.14 | |
| BCYIF | Ishares Core FTSE Ucit | 14.06 | 14.06 | 14.06 | 6.5K | 0.08 | | 0.55 | |
| BDCI | Btc Development Corp. Cl A | 10.08 | 10.07 | 10.07 | 74.9K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0136 | 0.0102 | 0.0136 | 5.8K | -0.0005 | | 3.55 | |
| BDCO | Blue Dolphin Energy CO | 4.203 | 3.990 | 4.200 | 4.0K | 0.030 | | 0.72 | |
| BDCTF | Builddirect Com Techs Inc | 1.920 | 1.870 | 1.870 | 1.9K | 0.246 | | 15.15 | |
| BDDXF | DB Base Mtls Dble Long | 12.51 | 12.51 | 12.51 | 500 | -4.77 | | 27.60 | |
| BDGIF | Badger Infrastructure Sol | 64.04 | 63.15 | 63.15 | 16.1K | -6.97 | | 9.94 | |
| BDGR | Black Dragon Res Cos Inc | 0.0002 | 0.0001 | 0.0001 | 42.53M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Grp Ltd Ord | 15.35 | 12.89 | 12.89 | 22.6K | -0.59 | | 4.38 | |
| BDLNF | Badlands Res Inc | 0.3003 | 0.2781 | 0.3003 | 5.1K | 0.0049 | | 1.66 | |
| BDMXF | Budimex S A Shs | 192.8 | 192.8 | 192.8 | 100 | 23.8 | | 14.09 | |
| BDNNY | Boliden Ab Unsp/Adr | 97.00 | 94.74 | 95.77 | 24.8K | -0.30 | | 0.31 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.180 | 4.088 | 4.140 | 147.0K | 0.030 | | 0.73 | |
| BDOUY | Bdo Unibank S/Adr | 21.56 | 19.66 | 19.66 | 97.0K | -1.35 | | 6.43 | |
| BDPT | Bioadaptives Inc | 0.0030 | 0.0016 | 0.0019 | 20.08M | -0.0007 | | 26.92 | |
| BDRAF | Bombardier Inc A | 259.5 | 248.7 | 259.5 | 200 | 2.8 | | 1.08 | |
| BDRBF | Bombardier Inc B | 263.7 | 248.4 | 254.2 | 37.5K | -8.0 | | 3.04 | |
| BDRFF | Beiersdorf Ag | 90.54 | 90.54 | 90.54 | 100 | 1.84 | | 2.07 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 18.82 | 18.30 | 18.73 | 110.9K | 0.36 | | 1.96 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1601 | 0.1601 | 0.1601 | 1.0K | 0.0101 | | 6.73 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.27 | 18.12 | 18.26 | 500 | 0.03 | | 0.16 | |
| BDST | Bebe Stores Inc | 0.5900 | 0.5640 | 0.5900 | 4.5K | -0.0100 | | 1.67 | |
| BDVB | Bagger Dave's Burger | 0.0383 | 0.0360 | 0.0360 | 31.2K | -0.0039 | | 9.77 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 29.67 | 28.62 | 29.60 | 14.3K | 0.01 | | 0.03 | |
| BDWBF | Budweiser Brewing CO | 0.8800 | 0.8265 | 0.8265 | 15.2K | -0.0840 | | 9.23 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.340 | 3.340 | 3.340 | 600 | 0.032 | | 0.97 | |
| BECTY | Bechtle Ag Unsp/Adr | 8.530 | 8.530 | 8.530 | 400 | 1.180 | | 16.05 | |
| BEJEF | Beijer Ref Ab | 14.49 | 14.49 | 14.49 | 4.4K | 0.67 | | 4.82 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.255 | | 5.36 | |
| BELDF | Batero Gold Corp Ord | 0.0220 | 0.0220 | 0.0220 | 300 | -0.0090 | | 29.03 | |
| BELGF | Bellevue Gold Ltd | 0.9179 | 0.9179 | 0.9179 | 200 | 0.0179 | | 1.99 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0005 | 433.1K | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 2.290 | 2.162 | 2.290 | 7.4K | 0.020 | | 0.88 | |
| BEOB | Beo Bancorp | 59.49 | 58.74 | 58.75 | 700 | 0.75 | | 1.29 | |
| BEOLF | Beyond Oil Ltd | 1.434 | 1.410 | 1.410 | 3.2K | -0.160 | | 10.19 | |
| BEPTF | Beach Petroleum Ltd | 0.6350 | 0.6330 | 0.6330 | 10.0K | 0.0130 | | 2.10 | |
| BERLF | Rockland Resources Ltd | 0.1043 | 0.0840 | 0.0950 | 30.0K | 0.0088 | | 10.21 | |
| BESIY | BE Smcndctr Indus S/Adr | 223.8 | 214.2 | 215.9 | 14.3K | -10.3 | | 4.54 | |
| BESVF | BE Smcndctr Indus N V | 237.0 | 237.0 | 237.0 | 100 | -16.0 | | 6.32 | |
| BETRF | Betterlife Pharma Inc | 0.1739 | 0.1424 | 0.1727 | 40.7K | 0.0077 | | 4.67 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| BEVFF | Diversified Royalty Corp | 3.300 | 3.280 | 3.280 | 8.7K | 0.030 | | 0.92 | |
| BEVVF | Bee Vectoring Technologies International | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.5407 | 0.5407 | 0.5407 | 4.2K | 0.0207 | | 3.98 | |
| BFCC | Bankfirst Cap Corp | 62.75 | 62.75 | 62.75 | 100 | -0.24 | | 0.38 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0003 | 0.0002 | 0.0002 | 63.24M | -0.0001 | | 33.33 | |
| BFDE | Bedford Energy Inc | 0.0004 | 0.0003 | 0.0003 | 39.8K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 57.66 | 57.66 | 57.66 | 500 | 1.17 | | 2.07 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Berger Se Ord | 94.72 | 94.72 | 94.72 | 200 | 4.76 | | 5.29 | |
| BFLBY | Bilfinger Se Unsp/Adr | 19.07 | 19.07 | 19.07 | 100 | -0.29 | | 1.48 | |
| BFLX | Ishares Flexible Equity Active ETF | 25.24 | 24.77 | 24.80 | 171.8K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 1.430 | 1.200 | 1.410 | 12.5K | 0.210 | | 17.50 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BGAOF | Proximus Sa DE Droit Pub | 7.000 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| BGAOY | Proximus Group Unsp/Adr | 1.370 | 1.360 | 1.370 | 3.8K | 0.010 | | 0.74 | |
| BGAUF | | 1.200 | 1.158 | 1.158 | 800 | -0.042 | | 3.48 | |
| BGAVF | Bravada Gold Corp New | 0.5942 | 0.5942 | 0.5942 | 1.9K | -0.0130 | | 2.14 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.6500 | 0.5100 | 0.6500 | 5.1K | 0.1500 | | 30.00 | |
| BGFGF | Beauce Gold Fields Inc | 0.0215 | 0.0215 | 0.0215 | 20.0K | 0.0000 | | 0.00 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| BGRP | Bluestem Group Inc | 0.0135 | 0.0135 | 0.0135 | 1.0K | 0.0000 | | 0.00 | |
| BGSI | Boyd Group Svcs Inc | 113.7 | 110.0 | 110.2 | 46.3K | 0.0 | | 7.69 | |
| BGTCF | Beijing Geekplus Tech | 2.750 | 2.750 | 2.750 | 1.0K | -0.160 | | 5.50 | |
| BGTTF | Goat Inds Ltd | 0.0619 | 0.0259 | 0.0560 | 12.0K | -0.0239 | | 29.91 | |
| BGUUF | Benguet Corp. Bc | 0.0910 | 0.0910 | 0.0910 | 400 | -0.0040 | | 4.21 | |
| BGXXQ | Bright Green Corp | 0.0005 | 0.0005 | 0.0005 | 1.3K | -0.0010 | | 66.67 | |
| BHATF | | 0.0011 | 0.0011 | 0.0011 | 400 | -0.0006 | | 35.29 | |
| BHDB | Bank of Labor Bancshares | 125.0 | 119.0 | 124.0 | 1.5K | 11.5 | | 10.22 | |
| BHHOF | Boohoo.com Plc Ord | 0.3100 | 0.3100 | 0.3100 | 29.3K | 0.0101 | | 3.37 | |
| BHIC | Bioscience Health Innovations Inc | 4.010 | 4.010 | 4.010 | 100 | 0.010 | | 0.25 | |
| BHILQ | Benson Hill Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 132.9 | 132.1 | 132.9 | 1.3K | 0.1 | | 0.08 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0363 | 0.0363 | 0.0363 | 4.0K | -0.0067 | | 15.58 | |
| BHLL | Bunker Hill Mining Cp | 3.340 | 3.000 | 3.125 | 52.4K | -0.115 | | 3.55 | |
| BHPLF | Bhp Billiton Ltd Ord | 41.62 | 41.30 | 41.62 | 700 | 1.72 | | 4.31 | |
| BHSIF | Bayhorse Silver Inc | 0.0339 | 0.0322 | 0.0339 | 80.0K | 0.0017 | | 5.28 | |
| BICEF | Bic Stec Ord | 70.91 | 70.91 | 70.91 | 200 | 7.31 | | 11.49 | |
| BICEY | Bic Sa Unsp/Adr | 35.70 | 35.07 | 35.07 | 4.5K | -0.37 | | 1.04 | |
| BICX | Biocorrx Inc New | 0.3000 | 0.3000 | 0.3000 | 3.5K | -0.0500 | | 14.29 | |
| BIDCF | Blockchaink2 Corp | 0.0285 | 0.0285 | 0.0285 | 1.5K | 0.0008 | | 2.89 | |
| BIEI | Premier Biomedical Inc | 0.0010 | 0.0007 | 0.0008 | 33.63M | -0.0002 | | 20.00 | |
| BIEL | Bioelectronics Corp | 0.0004 | 0.0002 | 0.0003 | 2.49M | -0.0001 | | 25.00 | |
| BIGG | Big Tree Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| BIGGQ | Big Lots | 0.0007 | 0.0007 | 0.0007 | 2.3K | 0.0002 | | 40.00 | |
| BIGLF | Big Technologies Plc | 1.285 | 1.285 | 1.285 | 57.3K | -0.006 | | 0.49 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0800 | 0.0700 | 0.0800 | 48.7K | 0.0050 | | 6.67 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| BIOF | Blue Biofuels Inc | 0.1079 | 0.0951 | 0.1070 | 221.8K | 0.0034 | | 3.28 | |
| BIOM | Biomimix Inc | 0.3400 | 0.2800 | 0.3400 | 2.5K | -0.0200 | | 5.56 | |
| BIORQ | Biora Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 1.4K | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 48.21 | 48.21 | 48.21 | 1.5K | -0.82 | | 1.68 | |
| BIOYF | Biosyent Inc Ord | 10.45 | 10.44 | 10.45 | 600 | 0.02 | | 0.16 | |
| BIRDF | Bird Construction Inc CO | 46.89 | 44.78 | 45.53 | 4.1K | -2.55 | | 5.30 | |
| BIREF | Birchcliff Energy Ltd | 4.515 | 4.452 | 4.490 | 80.3K | 0.119 | | 2.72 | |
| BIRMF | Biorem Inc | 2.800 | 2.450 | 2.490 | 5.7K | -0.060 | | 2.35 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0245 | 0.0245 | 0.0245 | 125.0K | -0.0004 | | 1.61 | |
| BIXT | Bioxytran Inc | 0.0227 | 0.0227 | 0.0227 | 5.0K | -0.0013 | | 5.42 | |
| BJBJ | Worry Free Tea House Hldg | 0.0610 | 0.0610 | 0.0610 | 1.5K | -0.0015 | | 2.40 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1754 | 0.1754 | 0.1754 | 2.0K | -0.0220 | | 11.14 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9699 | 0.9699 | 0.9699 | 200 | -0.0119 | | 1.21 | |
| BJURF | Bonjour Holdings Ltd | 0.0119 | 0.0119 | 0.0119 | 1.1K | 0.0038 | | 46.91 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3000 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| BJWTY | Beijing Enterprises Water Group Ltd | 23.02 | 23.02 | 23.02 | 100 | 0.00 | | 0.00 | |
| BKBMF | Black Bear Minerals Ltd | 0.3324 | 0.3164 | 0.3164 | 2.6K | -0.0216 | | 6.39 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 28.76 | 28.75 | 28.75 | 300 | 0.00 | | 0.00 | |
| BKEAF | Bank of East Asia Ltd Reg | 1.792 | 1.792 | 1.792 | 1.0K | 0.382 | | 27.09 | |
| BKEAY | Bank of East Asia S/Adr | 2.040 | 2.040 | 2.040 | 100 | 0.170 | | 9.09 | |
| BKFKF | Bakkafrost Pf Ord | 46.78 | 46.78 | 46.78 | 100 | 2.33 | | 5.24 | |
| BKFKY | Bakkafrost U/Adr | 10.57 | 10.57 | 10.57 | 200 | 0.47 | | 4.65 | |
| BKGFF | Berkeley Group Hldgs New | 42.35 | 42.33 | 42.35 | 100 | -4.65 | | 9.89 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.390 | 9.198 | 9.220 | 28.4K | -0.078 | | 0.84 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHPF | Bank Hapolam Bm Ord | 23.00 | 23.00 | 23.00 | 100 | -3.95 | | 14.66 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 120.7 | 115.8 | 115.8 | 24.2K | -3.7 | | 3.10 | |
| BKIRF | Black Iron Inc | 0.0842 | 0.0804 | 0.0830 | 20.0K | -0.0003 | | 0.36 | |
| BKISF | Ishares IV Plc US Mtge | 4.109 | 4.100 | 4.100 | 106.0K | -0.018 | | 0.44 | |
| BKKLY | Bangkok Bank Unsp/Adr | 29.55 | 29.30 | 29.50 | 4.1K | 0.01 | | 0.03 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.950 | 5.950 | 5.950 | 10.1K | 0.200 | | 3.48 | |
| BKLRF | Berkeley Energy Ltd | 0.3576 | 0.3576 | 0.3576 | 2.0K | -0.0024 | | 0.67 | |
| BKNIY | Bankinter Sa S/Adr | 17.95 | 17.61 | 17.94 | 16.7K | -0.69 | | 3.70 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 31.50 | 31.40 | 31.50 | 1.1K | 0.12 | | 0.38 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 19.76 | 19.76 | 19.76 | 200 | -0.74 | | 3.61 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 20.58 | 19.92 | 20.28 | 67.3K | -0.30 | | 1.46 | |
| BKRKF | Bank Rakyat Indonesia | 0.1533 | 0.1533 | 0.1533 | 4.5K | -0.0067 | | 4.19 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 8.390 | 8.010 | 8.020 | 87.0K | -0.050 | | 0.62 | |
| BKRRF | Blackrock Silver Corp | 0.6768 | 0.6342 | 0.6440 | 257.3K | -0.0121 | | 1.84 | |
| BKSC | Bank of So Carolina Corp | 17.93 | 17.66 | 17.66 | 300 | -0.09 | | 0.52 | |
| BKTH | Breakthrough Chemistry | 0.2661 | 0.2500 | 0.2661 | 24.1K | -0.0135 | | 4.83 | |
| BKTPF | Cruz Battery Metals New | 0.0050 | 0.0050 | 0.0050 | 200 | -0.0050 | | 50.00 | |
| BKTSF | Becketts Inc | 0.0053 | 0.0048 | 0.0048 | 125.5K | -0.0019 | | 28.36 | |
| BKUCF | Blue Sky Uranium Corp | 0.0350 | 0.0340 | 0.0347 | 29.8K | 0.0007 | | 2.06 | |
| BKUT | Bank of Utica NY | 658.0 | 656.2 | 656.2 | 100 | 24.2 | | 3.83 | |
| BKUTK | Bank of Utica NY Non Vtg | 650.0 | 640.2 | 640.2 | 100 | 1.2 | | 0.18 | |
| BKWAF | Bkw Ag | 167.6 | 167.6 | 167.6 | 100 | -36.0 | | 17.69 | |
| BKZHY | Santander Bk Polska Sa | 36.70 | 36.70 | 36.70 | 200 | 1.46 | | 4.14 | |
| BLAGF | Blue Lagoon Resources Inc | 0.3567 | 0.3320 | 0.3567 | 226.6K | 0.0043 | | 1.22 | |
| BLCAF | Black Cat Synd Ltd | 0.6816 | 0.6816 | 0.6816 | 500 | -0.1391 | | 16.95 | |
| BLCK | Corgi Crypto Infrastructure ETF | 21.94 | 20.86 | 20.86 | 100 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0151 | 0.0151 | 0.0151 | 1.0K | 0.0011 | | 7.86 | |
| BLFBY | Balfour Beatty Plc U/Adr | 24.55 | 24.55 | 24.55 | 200 | 0.49 | | 2.04 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BLGFF | Baillie Gifford US Growth | 4.160 | 4.160 | 4.160 | 100 | -0.060 | | 1.42 | |
| BLGO | Biolargo Inc | 0.1117 | 0.1002 | 0.1073 | 325.7K | 0.0032 | | 3.07 | |
| BLGVF | Belgravia Hartford Inc | 0.0107 | 0.0107 | 0.0107 | 800 | -0.0092 | | 46.23 | |
| BLHK | Blueharbor Bank [Nc] | 42.70 | 42.55 | 42.70 | 1.2K | 0.15 | | 0.35 | |
| BLIAQ | Bb Liquidating Inc | 0.0130 | 0.0010 | 0.0130 | 300 | 0.0000 | | 0.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 400 | 0.0000 | | 0.00 | |
| BLIDF | Boliden Ab New | 49.10 | 49.10 | 49.10 | 1.0K | -2.00 | | 3.91 | |
| BLIS | Beliss Corp | 0.0140 | 0.0090 | 0.0100 | 737.0K | 0.0000 | | 0.00 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.708 | 9.708 | 9.708 | 1.3K | -0.060 | | 0.61 | |
| BLKLF | Blackline Safety Corp | 6.350 | 6.350 | 6.350 | 35.7K | 0.000 | | 0.00 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.34 | 15.34 | 15.34 | 2.6K | -0.01 | | 0.09 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0005 | 0.0004 | 0.0004 | 130.2K | -0.0002 | | 33.33 | |
| BLLN | Billiontoone Inc Cl A | 136.6 | 128.0 | 132.5 | 611.0K | 0.0 | | 0.00 | |
| BLLQF | Bell Equipment Ltd Ord | 2.350 | 2.350 | 2.350 | 100 | 0.050 | | 2.17 | |
| BLLYF | 80 Mile Plc | 0.0094 | 0.0082 | 0.0092 | 955.0K | 0.0000 | | 0.00 | |
| BLMC | Biloxi Marsh Lands Corp | 3.500 | 3.500 | 3.500 | 1.0K | 0.150 | | 4.48 | |
| BLMH | Blum Holdings Inc. | 0.1744 | 0.1650 | 0.1650 | 6.7K | -0.0160 | | 8.84 | |
| BLMIF | Bank Leumi Le Israel | 23.50 | 22.68 | 23.50 | 200 | 1.70 | | 7.80 | |
| BLMOY | | 9.950 | 9.530 | 9.530 | 3.3K | -0.470 | | 4.70 | |
| BLMS | Bloomios Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmntl Inc | 0.6050 | 0.5960 | 0.6050 | 5.0K | -0.0124 | | 2.01 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0005 | 0.0005 | 0.0005 | 2.0K | 0.0000 | | 0.00 | |
| BLNH | Blue Line Holdings Inc | 1.030 | 1.020 | 1.020 | 300 | -0.980 | | 49.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.4043 | 0.3731 | 0.3871 | 49.0K | 0.0072 | | 1.90 | |
| BLPG | Blue Line Protection Grp | 0.0560 | 0.0500 | 0.0500 | 400 | 0.0000 | | 0.00 | |
| BLPTF | | 0.4773 | 0.4435 | 0.4435 | 9.1K | -0.0338 | | 7.08 | |
| BLQC | Blockquarry Corp | 0.0025 | 0.0025 | 0.0025 | 10.0K | -0.0001 | | 3.85 | |
| BLRDF | Billerud Ab [Sweden] | 7.100 | 7.100 | 7.100 | 500 | 0.000 | | 0.00 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.10 | 10.07 | 10.07 | 2.5K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.44 | 22.44 | 22.44 | 100 | 0.44 | | 2.00 | |
| BLSFY | Bluescope Stl Uns/Adr New | 106.9 | 106.9 | 106.9 | 400 | -4.8 | | 4.32 | |
| BLSP | Blue Sphere Corp | 0.0006 | 0.0005 | 0.0005 | 461.3K | 0.0000 | | 0.00 | |
| BLSRF | Blast Resources Inc | 0.2500 | 0.2453 | 0.2453 | 6.7K | -0.0049 | | 1.96 | |
| BLSTF | Blackstone Minerals Ltd | 0.0350 | 0.0344 | 0.0344 | 5.6K | -0.0044 | | 11.34 | |
| BLTH | American Battery Material | 5.250 | 5.070 | 5.070 | 600 | -0.430 | | 7.82 | |
| BLUGF | | 1.580 | 1.510 | 1.580 | 27.5K | 0.058 | | 3.81 | |
| BMBLF | Brambles Ltd Ord | 13.89 | 13.89 | 13.89 | 300 | 0.28 | | 2.06 | |
| BMBN | Benchmark Bankshares Inc | 43.00 | 42.95 | 43.00 | 5.0K | 0.25 | | 0.58 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 13.89 | 13.67 | 13.86 | 300 | 0.25 | | 1.84 | |
| BMCS | Biotech Medics Inc | 0.0010 | 0.0010 | 0.0010 | 25.2K | 0.0000 | | 0.00 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 22.84 | 22.84 | 22.84 | 200 | 5.24 | | 29.76 | |
| BMDPF | Banca Monte Paschi | 12.56 | 12.56 | 12.56 | 200 | -0.27 | | 2.10 | |
| BMKDF | Biomark Diagnostics Inc | 0.3826 | 0.3826 | 0.3826 | 200 | -0.0115 | | 2.92 | |
| BMLQF | Boab Metals Ltd | 0.2700 | 0.2649 | 0.2700 | 21.5K | -0.0400 | | 12.90 | |
| BMLWF | BMO Low Volatility US Equity ETF | 46.85 | 46.85 | 46.85 | 400 | 0.32 | | 0.69 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 600 | 0.0000 | | 0.00 | |
| BMMVF | BMO Covered Call Utilities ETF | 8.401 | 8.401 | 8.401 | 7.8K | -0.226 | | 2.62 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 44.42 | 44.42 | 44.42 | 100 | 0.21 | | 0.48 | |
| BMNDF | Biomind Labs Inc | 0.1463 | 0.1083 | 0.1463 | 6.5K | 0.0705 | | 93.01 | |
| BMNM | Bimini Capital Mgmt Inc A | 2.550 | 2.500 | 2.500 | 3.9K | 0.010 | | 0.40 | |
| BMPA | Bmp AI Technologies Inc. | 0.0510 | 0.0500 | 0.0510 | 3.2K | 0.0010 | | 2.00 | |
| BMPSY | | 13.11 | 12.93 | 12.96 | 42.0K | 0.01 | | 0.10 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.850 | 2.770 | 2.850 | 1.1K | 0.335 | | 13.32 | |
| BMRRY | B&M Euro Value Ret U/Adr | 12.25 | 12.24 | 12.25 | 1.6K | 0.10 | | 0.79 | |
| BMSPF | Biomass Secure Power Inc | 0.0011 | 0.0004 | 0.0004 | 259.0K | -0.0010 | | 71.43 | |
| BMTLF | Bemetals Corp | 0.3488 | 0.3488 | 0.3488 | 800 | -0.0136 | | 3.75 | |
| BMTM | Bright Mountain Media Inc | 0.0094 | 0.0089 | 0.0089 | 3.7K | -0.0008 | | 8.25 | |
| BMVLF | Bluebird Mining Ventures | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0002 | | 25.00 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 23.09 | 22.70 | 22.91 | 146.7K | 0.32 | | 1.42 | |
| BMXC | Bemax Inc | 0.0004 | 0.0004 | 0.0004 | 915.0K | 0.0000 | | 0.00 | |
| BMXI | Brookmount Expls Inc | 0.0118 | 0.0102 | 0.0118 | 2.24M | -0.0002 | | 1.67 | |
| BMXMF | Biomerieux 69 Marcy New | 78.99 | 78.99 | 78.99 | 100 | -1.32 | | 1.64 | |
| BMXXY | Biomerieux S A Unsp/Adr | 8.315 | 8.108 | 8.315 | 1.8K | -0.100 | | 1.19 | |
| BNCC | Bnccorp Inc | 36.50 | 36.30 | 36.30 | 50.5K | -0.33 | | 0.90 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 51.65 | 50.64 | 51.65 | 900 | -1.34 | | 2.53 | |
| BNCZF | Banco Bpm Societa Ord | 17.10 | 17.10 | 17.10 | 1.0K | -0.32 | | 1.82 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.855 | 3.855 | 3.855 | 300 | 0.145 | | 3.91 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.700 | 7.140 | 7.700 | 1.8K | 0.070 | | 0.92 | |
| BNEFF | Bonterra Energy Corp | 3.916 | 3.903 | 3.903 | 4.2K | 0.103 | | 2.70 | |
| BNET | Bion Envir Techs Inc | 0.1822 | 0.1700 | 0.1700 | 6.6K | -0.0195 | | 10.29 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0177 | 0.0177 | 0.0177 | 45.8K | 0.0031 | | 21.23 | |
| BNKHF | Boc Hong Kong Hldgs Ltd | 6.140 | 6.140 | 6.140 | 700 | -0.010 | | 0.16 | |
| BNKSF | Ishares V Plc S&P ETF | 8.713 | 8.664 | 8.713 | 2.8K | 0.083 | | 0.96 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 67.79 | 67.79 | 67.79 | 1.8K | -2.85 | | 4.03 | |
| BNNLF | Bannerman Energy Ltd | 2.270 | 2.213 | 2.270 | 800 | 0.120 | | 5.58 | |
| BNPQF | Bnp Paribas Ord | 124.0 | 116.8 | 116.8 | 600 | -4.2 | | 3.44 | |
| BNPQY | Bnp Paribas Spons ADR | 61.47 | 60.38 | 60.77 | 457.0K | -1.03 | | 1.67 | |
| BNSOF | Bonso Electrs Intl Inc | 2.380 | 1.680 | 2.380 | 500 | -0.010 | | 0.42 | |
| BNTGF | Brenntag Se | 69.64 | 69.64 | 69.64 | 100 | 6.46 | | 10.22 | |
| BNTGY | Brenntag Se Unsp/Adr | 14.13 | 13.86 | 14.08 | 11.8K | 0.30 | | 2.15 | |
| BNTRF | Benton Resources Inc New | 0.0450 | 0.0450 | 0.0450 | 2.0K | -0.0120 | | 21.05 | |
| BNXTF | Bionxt Solutions Inc | 0.2150 | 0.2150 | 0.2150 | 800 | -0.0206 | | 8.74 | |
| BOBS | Bob's Discount Furniture Inc | 17.35 | 16.31 | 16.85 | 1.35M | 0.00 | | 0.00 | |
| BODYW | The Beachbody CO Wts | 0.0010 | 0.0010 | 0.0010 | 8.0K | 0.0006 | | 150.00 | |
| BOEUF | Bonesupport Holding Ab | 20.49 | 20.49 | 20.49 | 400 | -0.92 | | 4.28 | |
| BOIRF | Boiron | 31.50 | 31.50 | 31.50 | 200 | -0.40 | | 1.25 | |
| BOIVF | Bollore Investissemnt Ord | 4.680 | 4.530 | 4.570 | 2.3K | 0.130 | | 2.93 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 9.220 | 8.990 | 9.040 | 115.2K | -0.450 | | 4.74 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| BOMO | Bowmo Inc | 0.0002 | 0.0002 | 0.0002 | 900 | 0.0001 | | 100.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.260 | 2.260 | 2.260 | 2.7K | 0.150 | | 7.11 | |
| BONL | Bonal Intl Inc | 1.0000 | 0.6500 | 1.0000 | 1.2K | 0.0250 | | 2.56 | |
| BONXF | Bonterra Res Inc Ord | 0.1027 | 0.0921 | 0.1027 | 758.1K | 0.0077 | | 8.11 | |
| BOPCF | Biopharma Cr Plc | 0.9693 | 0.9693 | 0.9693 | 100 | 0.0117 | | 1.22 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.590 | 2.590 | 2.590 | 500 | 0.000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 2.000 | 0.250 | 2.000 | 1.2K | 0.000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.5666 | 0.5354 | 0.5666 | 12.2K | 0.0286 | | 5.32 | |
| BORT | Bank of Botetourt Buch VA | 55.00 | 55.00 | 55.00 | 200 | 0.13 | | 0.24 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.525 | 3.525 | 3.525 | 1.5K | 0.095 | | 2.77 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| BOSXF | Deutsche Bank Ag [London Branch] | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| BOTX | Bontex Inc Stock Quote | 0.1225 | 0.1125 | 0.1125 | 1.6K | 0.0000 | | 0.00 | |
| BOTY | Lingerie Fighting Championships Inc | 0.1000 | 0.0923 | 0.0923 | 200 | 0.0103 | | 12.56 | |
| BOUYY | Bouygues Sa Unsp/Adr | 10.62 | 10.39 | 10.47 | 73.9K | -0.10 | | 0.95 | |
| BOWFF | Boardwalk Rl Est Invt TR | 46.75 | 46.75 | 46.75 | 4.2K | 0.55 | | 1.19 | |
| BOZTY | Boozt Ab Unsp/Adr | 15.12 | 15.12 | 15.12 | 1.0K | -0.28 | | 1.82 | |
| BPAIF | Brandpilot AI Inc | 0.0120 | 0.0120 | 0.0120 | 1.0K | -0.0029 | | 19.46 | |
| BPAQF | BP Plc Ord | 7.140 | 7.140 | 7.140 | 700 | 0.163 | | 2.34 | |
| BPCGF | Banco Comml Por Ord New | 1.165 | 1.165 | 1.165 | 2.6K | 0.119 | | 11.38 | |
| BPCGY | Banco Comercail Unsp/Adr | 12.25 | 12.25 | 12.25 | 500 | -1.13 | | 8.47 | |
| BPERF | Banca Poplre Dell Emilia | 15.05 | 15.05 | 15.05 | 100 | -1.34 | | 8.16 | |
| BPHLY | Bank of Phili Is Uns/Adr | 32.43 | 32.00 | 32.43 | 500 | -0.72 | | 2.18 | |
| BPOL | Blackpoll Fleet International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.41 | 25.25 | 25.27 | 4.0K | -0.13 | | 0.51 | |
| BPSCF | BP Silver Corp | 0.6033 | 0.5900 | 0.6033 | 7.1K | 0.0249 | | 4.30 | |
| BPTH | Bio-Path Holdings Inc | 0.0460 | 0.0439 | 0.0440 | 20.3K | 0.0040 | | 10.00 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 30.05 | 30.05 | 30.05 | 100 | -0.55 | | 1.80 | |
| BPZZF | Boston Pizza Rty Incm Fd | 15.75 | 15.75 | 15.75 | 3.4K | -1.15 | | 6.80 | |
| BQHG | | 0.0231 | 0.0231 | 0.0231 | 100 | 0.0029 | | 14.36 | |
| BQSSF | Boss Energy Ltd New | 0.8261 | 0.8261 | 0.8261 | 100 | -0.1168 | | 12.39 | |
| BRAI | Braiin Limited | 7.550 | 5.220 | 5.600 | 1.1M | 0.100 | | 66.67 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1015 | 0.0950 | 0.0950 | 115.7K | 0.0050 | | 5.56 | |
| BRCNF | Buron Nutrascience Corp | 1.380 | 1.350 | 1.350 | 1.4K | 0.000 | | 0.00 | |
| BRCTF | Bioarctic Ab AK B | 31.78 | 31.78 | 31.78 | 200 | -3.22 | | 9.20 | |
| BRDCF | Bridgestone Corp Ord | 27.29 | 27.13 | 27.29 | 200 | 4.18 | | 18.09 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 12.67 | 12.46 | 12.50 | 162.0K | 0.66 | | 5.57 | |
| BRDNF | Breedon Group Plc | 3.940 | 3.940 | 3.940 | 100 | -0.245 | | 5.85 | |
| BRELY | Brazilian Rre Erths S/Adr | 13.28 | 13.28 | 13.28 | 600 | 0.53 | | 4.17 | |
| BRER | Bresler & Reiner Inc | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| BRETF | Brazilian Rare Earths Ltd | 2.450 | 2.450 | 2.450 | 100 | -0.150 | | 5.77 | |
| BREUF | Bridgemarq Real Estate Sv | 3.510 | 3.470 | 3.510 | 2.2K | -0.156 | | 4.26 | |
| BRGMF | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| BRGO | Bergio International Inc | 0.0001 | 0.0001 | 0.0001 | 149.8K | 0.0000 | | 0.00 | |
| BRGX | Bioregenx Inc | 0.0075 | 0.0075 | 0.0075 | 1.1K | 0.0000 | | 0.00 | |
| BRIBF | Brii Bioscience Ltd | 0.1258 | 0.1258 | 0.1258 | 1.0K | -0.0200 | | 13.72 | |
| BRIOF | Magna Terra Minerals Inc | 0.1400 | 0.1400 | 0.1400 | 700 | 0.0430 | | 44.33 | |
| BRKCF | Barksdale Res Corp | 0.1266 | 0.1266 | 0.1266 | 2.0K | -0.0155 | | 10.91 | |
| BRKH | Burtech Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 15.7K | 2.840 | | 27.71 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1700 | 0.1500 | 0.1600 | 229.4K | 0.1700 | | 39.53 | |
| BRLAF | British Land Ord | 5.916 | 5.916 | 5.916 | 200 | 0.506 | | 9.35 | |
| BRLL | Barrel Energy Inc | 0.2136 | 0.2136 | 0.2136 | 500 | 0.0636 | | 42.40 | |
| BRLXF | Boralex Inc A | 26.10 | 26.10 | 26.10 | 100 | 0.03 | | 0.11 | |
| BRNGF | Buru Energy Ltd Ord | 0.0095 | 0.0095 | 0.0095 | 20.0K | 0.0005 | | 5.56 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| BROXF | Brookfield Corp Pfd A 37 | 15.27 | 15.27 | 15.27 | 500 | 7.27 | | 90.87 | |
| BRQL | Brooqly Inc | 0.2114 | 0.2114 | 0.2114 | 2.0K | 0.0085 | | 4.19 | |
| BRQSF | Borqs Tech Corp | 0.1028 | 0.0989 | 0.0989 | 600 | 0.0061 | | 6.57 | |
| BRRDF | Borregaard ASA | 14.15 | 14.15 | 14.15 | 200 | 0.10 | | 0.71 | |
| BRRE | Blue Ridge Real Estate CO | 9.700 | 9.500 | 9.500 | 300 | 0.250 | | 2.70 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 14.00 | 13.72 | 13.90 | 41.2K | 0.22 | | 1.61 | |
| BRRN | Born Inc | 0.1210 | 0.1210 | 0.1210 | 500 | 0.0380 | | 45.78 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.900 | 9.900 | 9.900 | 21.5K | 0.112 | | 1.14 | |
| BRSHF | Bruush Oral Care Inc | 0.0001 | 0.0001 | 0.0001 | 1.7K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0001 | | 100.00 | |
| BRSYF | Brainsway Ltd Ord | 15.13 | 15.13 | 15.13 | 200 | -1.71 | | 10.15 | |
| BRTHF | Brother Industries Ltd | 24.40 | 24.40 | 24.40 | 1.4K | -4.49 | | 20.87 | |
| BRTHY | Brother Indus Unsp/Adr | 48.85 | 48.85 | 48.85 | 300 | 1.65 | | 3.50 | |
| BRUZF | Canada Carbon Inc Ord | 0.0055 | 0.0055 | 0.0055 | 50.0K | 0.0005 | | 10.00 | |
| BRVMF | Bravo Mng Corp | 1.720 | 1.670 | 1.710 | 18.2K | 0.040 | | 2.40 | |
| BRVO | Bravo Multinational Inc | 0.0322 | 0.0322 | 0.0322 | 1.0K | 0.0052 | | 19.26 | |
| BRVVF | Quantum Battery Metals Cp | 0.2865 | 0.2800 | 0.2865 | 700 | 0.0022 | | 0.77 | |
| BRWC | Birdie Win Corp | 0.5864 | 0.5864 | 0.5864 | 500 | 0.0000 | | 0.00 | |
| BRWXF | Brunswick Expl Inc | 0.0928 | 0.0852 | 0.0874 | 40.8K | -0.0048 | | 5.21 | |
| BRYAF | Berjaya Corporation Bhd | 0.0619 | 0.0619 | 0.0619 | 2.2K | 0.0001 | | 0.16 | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| BRZV | Breezer Ventures Inc | 0.0100 | 0.0100 | 0.0100 | 1.0K | 0.0014 | | 16.28 | |
| BSAI | Blusky AI Inc. | 7.500 | 7.360 | 7.500 | 1.9K | 0.140 | | 1.90 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.78 | 19.71 | 19.73 | 14.9K | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 4.500 | 4.500 | 4.500 | 200 | 1.500 | | 50.00 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6483 | 0.6239 | 0.6483 | 3.5K | 0.0083 | | 1.30 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 31.00 | 31.00 | 31.00 | 1.0K | 0.64 | | 2.11 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.960 | 2.960 | 2.960 | 700 | 0.050 | | 1.72 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0124 | 0.0122 | 0.0124 | 50.0K | 0.0003 | | 2.48 | |
| BSEM | Biostem Technologies New | 3.430 | 3.290 | 3.290 | 14.2K | -0.061 | | 1.82 | |
| BSENF | Gieger Energy Corp | 0.1221 | 0.1220 | 0.1220 | 7.5K | -0.0060 | | 4.69 | |
| BSFC | Blue Star Foods Corp | 0.0006 | 0.0005 | 0.0005 | 1.24M | -0.0002 | | 28.57 | |
| BSFFF | Basic-Fit N V Ord | 41.60 | 41.60 | 41.60 | 100 | 3.80 | | 10.05 | |
| BSFO | Bank of San Francisco | 43.79 | 43.15 | 43.79 | 500 | 0.20 | | 0.46 | |
| BSHI | Boss Holdings Inc | 14.25 | 14.25 | 14.25 | 200 | -0.30 | | 2.06 | |
| BSKCF | Blusky Carbon Inc | 0.0191 | 0.0191 | 0.0191 | 100 | 0.0002 | | 1.06 | |
| BSLAF | Basler Ag | 27.60 | 27.60 | 27.60 | 100 | -3.54 | | 11.37 | |
| BSND | Boston Sand & Gravel Co. | 715.0 | 715.0 | 715.0 | 100 | -35.0 | | 4.67 | |
| BSNLF | Blue Star Helium Ltd | 0.0045 | 0.0040 | 0.0045 | 115.0K | 0.0012 | | 36.36 | |
| BSPA | Ballston Spa Bncrp Inc | 77.11 | 77.07 | 77.11 | 1.0K | 0.31 | | 0.40 | |
| BSPK | Bespoke Extracts Inc | 0.0009 | 0.0009 | 0.0009 | 100 | 0.0002 | | 28.57 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 82.00 | 82.00 | 82.00 | 2.2K | 0.01 | | 0.01 | |
| BSREF | | 0.1431 | 0.1430 | 0.1431 | 2.0K | 0.0000 | | NaN | |
| BSRTF | Bsr Real Estate Invt TR | 11.96 | 11.85 | 11.95 | 8.3K | 0.25 | | 2.14 | |
| BSTK | Brite-Strike Tactical Inc | 0.0468 | 0.0188 | 0.0200 | 100.0K | 0.0040 | | 25.00 | |
| BSTO | Blue Star Opptys Corp | 0.0300 | 0.0264 | 0.0264 | 1.1K | 0.0014 | | 5.60 | |
| BSWGF | Black Swan Graphene Inc | 0.6800 | 0.5887 | 0.5991 | 22.1K | -0.0377 | | 5.92 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.7500 | 0.7262 | 0.7274 | 24.3K | -0.0210 | | 2.81 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 61.67 | 61.67 | 61.67 | 1.2K | -0.03 | | 0.05 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.758 | 2.758 | 2.758 | 4.1K | 0.018 | | 0.66 | |
| BTCFF | Bitcoin Treas Corp | 2.150 | 2.150 | 2.150 | 100 | -0.030 | | 1.38 | |
| BTCY | Biotricity Inc | 0.1349 | 0.1003 | 0.1003 | 3.5K | -0.0140 | | 12.25 | |
| BTDPF | Barratt Redrow Plc | 3.950 | 3.950 | 3.950 | 900 | 0.450 | | 12.86 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.820 | 7.720 | 7.720 | 14.7K | -0.060 | | 0.77 | |
| BTEAF | Beneteau Sa | 6.800 | 6.800 | 6.800 | 1.0K | -1.700 | | 20.00 | |
| BTGOF | Bt Group Plc GBP | 2.725 | 2.725 | 2.725 | 1.7K | 0.065 | | 2.44 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 43.9K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0433 | 0.0201 | 0.0268 | 135.1K | -0.0089 | | 24.93 | |
| BTLCY | British Land CO S/Adr | 5.860 | 5.770 | 5.810 | 3.2K | -0.010 | | 0.17 | |
| BTMCQ | | 0.0200 | 0.0200 | 0.0200 | 4.2K | 0.0000 | | 0.00 | |
| BTMWQ | | 0.0001 | 0.0001 | 0.0001 | 13.0K | -0.0001 | | 50.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BTRAF | Brightstar Res Ltd | 0.2529 | 0.2529 | 0.2529 | 10.0K | -0.0039 | | 1.52 | |
| BTRMF | Battery Mineral Resources | 0.0963 | 0.0963 | 0.0963 | 3.5K | -0.0052 | | 5.12 | |
| BTRYF | Waratah Minerals Ltd | 0.3412 | 0.3412 | 0.3412 | 200 | -0.0077 | | 2.21 | |
| BTSDF | Health & Happiness Ord | 1.440 | 1.440 | 1.440 | 100 | -0.160 | | 10.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0364 | 0.0364 | 0.0364 | 500 | -0.0036 | | 9.00 | |
| BTZI | Bots Inc | 0.0015 | 0.0008 | 0.0011 | 859.1K | -0.0004 | | 26.67 | |
| BUDFF | Anheuser Busch Inbev Ord | 82.57 | 82.57 | 82.57 | 500.6K | 2.20 | | 2.73 | |
| BUDZ | Weed Inc | 0.0247 | 0.0220 | 0.0220 | 9.9K | -0.0001 | | 0.45 | |
| BUENF | Blue Energy Ltd | 0.0057 | 0.0050 | 0.0057 | 360.0K | 0.0008 | | 16.33 | |
| BUGLF | Blueglass Ltd | 0.2000 | 0.2000 | 0.2000 | 2.6K | -0.0500 | | 20.00 | |
| BUKS | Butler Natl Corp | 4.930 | 4.750 | 4.840 | 17.6K | 0.040 | | 0.83 | |
| BUMTF | Bumitama Agri Ltd | 0.8091 | 0.8091 | 0.8091 | 2.3K | -0.4909 | | 37.76 | |
| BURBY | Burberry Group Plc S/Adr | 16.00 | 15.63 | 15.86 | 36.5K | 0.46 | | 2.99 | |
| BURCA | Burnham Hldgs Inc A | 23.98 | 22.11 | 22.11 | 1.9K | -1.89 | | 7.88 | |
| BURUW | Nuburu Inc Wts | 0.0120 | 0.0100 | 0.0100 | 130.5K | 0.0000 | | 0.00 | |
| BVAXF | Biovaxys Technology Corp | 0.1122 | 0.0752 | 0.1121 | 21.0K | -0.0002 | | 0.18 | |
| BVCLF | Batm Advanced Comm | 0.0220 | 0.0220 | 0.0220 | 2.0K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A S/Adr | 3.970 | 3.970 | 3.970 | 1.0K | 0.090 | | 2.32 | |
| BVERS | Beaver Coal Co. Ltd | 2,975 | 2,975 | 2,975 | 100 | 0 | | 0.00 | |
| BVGLY | Bidvest Group Ltd Sp | 9.250 | 9.250 | 9.250 | 200 | 0.150 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.850 | 3.825 | 3.850 | 4.8K | 0.045 | | 1.18 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.370 | 3.370 | 3.370 | 1.0K | 0.040 | | 1.20 | |
| BVLDF | Bold Ventures Inc | 0.0500 | 0.0500 | 0.0500 | 10.0K | 0.0050 | | 11.11 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.030 | 9.000 | 9.000 | 300 | 0.187 | | 2.12 | |
| BVRDF | Bureau Veritas Sa | 31.50 | 31.25 | 31.25 | 1.2K | 1.83 | | 6.20 | |
| BVRXF | | 0.1800 | 0.1800 | 0.1800 | 300 | 0.0000 | | 0.00 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 67.48 | 66.47 | 67.24 | 8.7K | 4.52 | | 7.21 | |
| BWAGF | Bawag Group Ag Ord | 198.0 | 198.0 | 198.0 | 400 | 6.1 | | 3.18 | |
| BWEL | Boswell [J G] CO | 553.0 | 550.0 | 550.0 | 300 | -4.0 | | 0.72 | |
| BWLKF | Boardwalktech Software Cp | 0.0248 | 0.0248 | 0.0248 | 1.2K | 0.0000 | | 0.00 | |
| BWMG | Brownie's Marine Grp Inc | 0.0054 | 0.0040 | 0.0054 | 17.0K | 0.0000 | | 0.00 | |
| BWMTF | Blackrock World Mining Trust Plc | 11.73 | 11.73 | 11.73 | 100 | 0.00 | | 0.00 | |
| BWOFY | Bw Offshore ADR | 9.250 | 9.250 | 9.250 | 1.0K | 0.220 | | 2.44 | |
| BWTL | Bowlin Travel Centers Inc | 3.700 | 3.530 | 3.700 | 900 | 0.310 | | 9.14 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 300 | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 27.59 | 26.22 | 27.21 | 46.8K | 0.18 | | 0.67 | |
| BXLC | Bexil Corp | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| BXNS | Blockchain Inst of Tech | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| BXPHF | Botanix Pharmaceuticals | 0.0532 | 0.0100 | 0.0315 | 114.0K | 0.0185 | | 142.31 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.710 | 7.710 | 7.710 | 1.7K | 0.390 | | 5.33 | |
| BXRXQ | Baudax Bio Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 17.03 | 16.89 | 16.91 | 11.9K | -0.09 | | 0.53 | |
| BXXRF | Exgen Res Inc | 0.0663 | 0.0663 | 0.0663 | 300 | 0.0011 | | 1.69 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 0.9899 | 0.9200 | 0.9628 | 250.4K | 0.0179 | | 1.89 | |
| BYCBF | Barry Callebaut Ag | 1,403 | 1,403 | 1,403 | 100 | 15 | | 1.08 | |
| BYCRF | Baycurrent Consulting Inc | 44.18 | 44.18 | 44.18 | 100 | 5.42 | | 13.98 | |
| BYDDF | Byd CO Ltd H Shs | 12.00 | 10.93 | 11.91 | 120.5K | 0.41 | | 3.54 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 11.99 | 11.74 | 11.85 | 1.31M | 0.34 | | 2.95 | |
| BYDIF | Byd Electronic Intl CO | 3.300 | 2.920 | 3.100 | 12.4K | 0.160 | | 5.44 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 169.4 | 149.5 | 156.1 | 100 | 2.1 | | 1.36 | |
| BYDMF | Beyond Minerals Inc | 0.0298 | 0.0173 | 0.0173 | 6.6K | -0.0075 | | 30.24 | |
| BYITY | Bytes Tech Grp Unsp/Adr | 11.25 | 11.25 | 11.25 | 100 | 1.37 | | 13.91 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 129.2 | 124.6 | 129.2 | 400 | 5.2 | | 4.19 | |
| BYLOF | Big Yellow Group Plc Ord | 11.84 | 11.84 | 11.84 | 500 | -0.13 | | 1.11 | |
| BYLTF | Baylin Technologies Inc | 0.2008 | 0.1800 | 0.1826 | 53.5K | -0.0040 | | 2.14 | |
| BYNEF | Banyan Tree Hldgs Ltd Ord | 0.4673 | 0.3876 | 0.3876 | 20.0K | -0.0586 | | 13.13 | |
| BYNO | Bynordic Acq Corp A | 12.94 | 12.74 | 12.94 | 2.1K | 0.29 | | 2.29 | |
| BYNOU | Bynordic Acquisition Corp | 14.39 | 14.39 | 14.39 | 100 | 3.66 | | 29.78 | |
| BYNOW | Bynordic Acq Corp Wts | 0.1180 | 0.0999 | 0.1180 | 5.5K | 0.0000 | | 0.00 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 50.0K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0350 | 0.0179 | 0.0179 | 70.0K | 0.0000 | | NaN | |
| BYPLF | Bodycote Plc Ord | 9.350 | 9.350 | 9.350 | 200 | 0.350 | | 3.89 | |
| BYRG | Buyer Group Intl Inc | 0.0008 | 0.0008 | 0.0008 | 671.0K | 0.0000 | | 0.00 | |
| BYRRF | Bayridge Res Corp | 0.1322 | 0.1322 | 0.1322 | 5.0K | -0.0028 | | 2.07 | |
| BYSD | Bayside Corp | 1.120 | 1.110 | 1.110 | 400 | 0.020 | | 1.83 | |
| BZDLF | Kincora Copper Ltd | 0.7200 | 0.6264 | 0.7200 | 3.5K | 0.0300 | | 4.35 | |
| BZDYF | BMO US Divid ETF | 42.95 | 42.95 | 42.95 | 5.0K | 0.20 | | 0.47 | |
| BZLFF | Bunzl Plc New Ord | 35.50 | 34.96 | 35.50 | 1.1K | -0.37 | | 1.04 | |
| BZLFY | Bunzl Plc S/Adr | 18.86 | 18.68 | 18.70 | 16.8K | -0.07 | | 0.37 | |
| BZLUF | BMO Low Volatility US Equity ETF | 46.09 | 46.06 | 46.06 | 1.5K | 0.04 | | 0.10 | |
| BZLYF | Beazley Plc | 17.17 | 17.17 | 17.17 | 300 | 0.39 | | 2.32 | |
| BZQIF | Bezeq Israel Telecom | 2.300 | 2.300 | 2.300 | 100 | -0.135 | | 5.54 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.24 | 11.24 | 11.24 | 700 | -0.43 | | 3.72 | |
| BZRD | Blubuzzard Inc. | 0.0550 | 0.0550 | 0.0550 | 20.9K | -0.0049 | | 8.18 | |
| BZSPF | BMO S&P 500 Index ETF | 80.94 | 80.94 | 80.94 | 2.0K | -1.41 | | 1.71 | |
| BZTG | Buzz Technologies Inc | 0.0007 | 0.0001 | 0.0001 | 26.0K | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.42 | 26.42 | 26.42 | 1.0K | 0.10 | | 0.36 | |
| BZWR | Business Warrior Corp | 0.0002 | 0.0002 | 0.0002 | 2.5K | 0.0001 | | 100.00 | |
| BZYR | Burzynski Resh Institute | 0.0052 | 0.0045 | 0.0052 | 100.0K | -0.0006 | | 10.34 | |
| BZZUF | Buzzi Unicem Spa Itl | 47.60 | 47.60 | 47.60 | 500 | 0.60 | | 1.28 | |
| BZZUY | Buzzi Spa Unsp/Adr | 23.45 | 23.43 | 23.43 | 200 | -0.13 | | 0.55 | |