| BABAF | Alibaba Group Holding Ltd | 15.31 | 14.94 | 15.31 | 7.4K | 0.50 | | 3.39 | |
| BABB | Bab Inc | 0.8440 | 0.8208 | 0.8329 | 800 | -0.0044 | | 0.53 | |
| BABWF | Intl Consol Airlines Ord | 6.648 | 6.173 | 6.173 | 1.6K | 0.038 | | 0.62 | |
| BABYD | | 0.0695 | 0.0559 | 0.0601 | 25.6K | -0.0002 | | 0.33 | |
| BABYF | Else Nutrition Hldgs Inc | 0.0390 | 0.0250 | 0.0250 | 46.0K | 0.0101 | | 67.79 | |
| BACHF | Bank of China Ltd Ord | 0.6500 | 0.6493 | 0.6500 | 200 | 0.0024 | | 0.37 | |
| BACHY | Bank of China Unsp/Adr | 16.82 | 16.68 | 16.75 | 51.2K | 0.51 | | 3.14 | |
| BACK | Imac Holdings Inc | 0.0160 | 0.0160 | 0.0160 | 8.3K | -0.0025 | | 13.51 | |
| BACRP | Bank of America 7.00B Pfd | 198.0 | 188.8 | 188.8 | 100 | -12.2 | | 6.08 | |
| BADEF | Hercules Metals Corp | 0.4127 | 0.3898 | 0.3898 | 165.5K | -0.0202 | | 4.93 | |
| BADVF | Naughty Ventures Corp | 0.0732 | 0.0681 | 0.0732 | 35.0K | 0.0004 | | 0.55 | |
| BAESF | Bae Systems Plc Ord | 25.44 | 25.00 | 25.25 | 18.3K | -0.15 | | 0.59 | |
| BAESY | Bae Systems Plc S/Adr | 101.8 | 100.6 | 100.8 | 479.9K | -0.2 | | 0.17 | |
| BAFBF | Balfour Beatty Plc | 11.00 | 11.00 | 11.00 | 1.2K | -0.20 | | 1.79 | |
| BAGGF | Blende Silver Corp | 0.1300 | 0.1220 | 0.1220 | 70.0K | 0.0020 | | 1.67 | |
| BAIDF | Baidu Inc Cl A | 13.50 | 13.50 | 13.50 | 100 | -0.82 | | 5.73 | |
| BAMIF | Blue Ant Media Corp | 3.670 | 3.670 | 3.670 | 100 | -0.017 | | 0.47 | |
| BAMXF | Bayerische Motorenwrk Ord | 66.30 | 66.30 | 66.30 | 900 | -0.70 | | 1.04 | |
| BANT | Bantec Inc | 0.0001 | 0.0001 | 0.0001 | 1.0M | 0.0000 | | 0.00 | |
| BAOB | Baraboo Bncrptn Inc | 6.560 | 6.545 | 6.560 | 8.4K | 0.010 | | 0.15 | |
| BARUF | Baru Gold Corp | 0.0255 | 0.0255 | 0.0255 | 13.7K | 0.0000 | | 0.00 | |
| BASA | Basanite Inc | 0.0172 | 0.0171 | 0.0171 | 20.8K | -0.0002 | | 1.16 | |
| BASFY | Basf Se S/Adr | 13.69 | 13.53 | 13.66 | 383.3K | -0.16 | | 1.16 | |
| BATRB | Atlanta Braves Hldgs B | 70.00 | 70.00 | 70.00 | 100 | 1.54 | | 2.25 | |
| BATXF | Battery X Metals Inc | 2.115 | 2.070 | 2.070 | 2.9K | 0.010 | | 0.49 | |
| BAUFF | Blue Star Gold Corp | 0.1550 | 0.1300 | 0.1488 | 13.5K | -0.0108 | | 6.77 | |
| BAWAY | Bawag Group Ag U/Ads | 50.48 | 49.62 | 49.62 | 2.1K | -0.26 | | 0.51 | |
| BAYP | Bayport Intl Holdgs Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BAYRY | Bayer Ag S/Adr | 13.62 | 13.42 | 13.43 | 669.8K | -0.37 | | 2.68 | |
| BAYZF | Bayer A G Ord | 54.96 | 54.60 | 54.96 | 1.3K | -1.04 | | 1.86 | |
| BBAJF | Banco Del Bajio Shs of Bk | 3.300 | 3.300 | 3.300 | 300 | 0.190 | | 6.11 | |
| BBBK | Baker Boyer Bancorp Walla | 42.50 | 42.50 | 42.50 | 300 | -1.50 | | 3.41 | |
| BBBMF | Lux Metals Corp | 0.0864 | 0.0742 | 0.0742 | 42.1K | -0.0119 | | 13.82 | |
| BBBXF | Brixton Metals Corp | 0.4496 | 0.4171 | 0.4496 | 52.4K | 0.0277 | | 6.57 | |
| BBCMF | Lir Life Sciences Corp | 0.0500 | 0.0500 | 0.0500 | 100 | 0.0000 | | 0.00 | |
| BBGCF | Big Bar Gold Cp | 0.0633 | 0.0458 | 0.0471 | 75.0K | -0.0032 | | 6.36 | |
| BBIG | Vinco Ventures Inc | 0.0051 | 0.0051 | 0.0051 | 300 | -0.0014 | | 21.54 | |
| BBIXF | Bonus Biogroup Ltd | 0.0950 | 0.0950 | 0.0950 | 400 | -0.0150 | | 13.64 | |
| BBKCF | Bigg Digital Assets Inc | 0.0490 | 0.0451 | 0.0490 | 176.4K | 0.0001 | | 0.20 | |
| BBLC | Blockchain Loyalty Corp | 0.0900 | 0.0425 | 0.0900 | 1.8K | 0.0000 | | 0.00 | |
| BBLNF | Babylon Holdings Limited | 0.0001 | 0.0001 | 0.0001 | 2.6K | 0.0000 | | 0.00 | |
| BBLR | Bubblr Inc | 0.0010 | 0.0010 | 0.0010 | 14.0K | 0.0000 | | 0.00 | |
| BBNA | Bonvenu Bancorp Inc | 18.00 | 17.99 | 18.00 | 300 | 0.00 | | 0.00 | |
| BBOE | Black Box Entertainment | 0.6100 | 0.6100 | 0.6100 | 1.0K | -0.0010 | | 0.16 | |
| BBRRF | Blueberries Medical CO | 0.0116 | 0.0074 | 0.0116 | 11.0K | -0.0023 | | 16.55 | |
| BBRYF | Burberry Group Plc | 15.40 | 15.40 | 15.40 | 100 | 0.52 | | 3.49 | |
| BBSEY | Bb Seguridade Part Sa ADR | 8.200 | 8.100 | 8.150 | 94.0K | 0.060 | | 0.74 | |
| BBTT | Btab Ecommerce Group Inc | 0.0397 | 0.0358 | 0.0397 | 23.0K | -0.0050 | | 11.19 | |
| BBUZ | Bebuzee Inc | 0.0100 | 0.0098 | 0.0100 | 205.1K | 0.0000 | | 0.00 | |
| BBVXF | Banco Bilbao V/Argntna Sa | 25.73 | 24.83 | 24.83 | 1.6K | -0.23 | | 0.90 | |
| BBXIA | Bbx Capital Inc A | 3.970 | 3.960 | 3.960 | 400 | 0.000 | | 0.00 | |
| BCAP | Baron Capital Enterprise Inc | 0.0001 | 0.0001 | 0.0001 | 120.2K | 0.0000 | | 0.00 | |
| BCAUF | Brilliance China Aut Hldg | 0.2788 | 0.2788 | 0.2788 | 500 | 0.0679 | | 32.20 | |
| BCBC | Bitcoin Bancorp Inc. | 0.0402 | 0.0400 | 0.0402 | 4.8K | 0.0022 | | 5.79 | |
| BCBNF | Base Carbon Inc | 0.4998 | 0.4300 | 0.4555 | 70.2K | 0.0101 | | 2.27 | |
| BCCB | Beach Cities Commercal Bk | 8.190 | 8.190 | 8.190 | 100 | 0.190 | | 2.38 | |
| BCCEF | Bactech Environmental Crp | 0.0327 | 0.0327 | 0.0327 | 3.0K | 0.0052 | | 18.91 | |
| BCCI | Baristas Coffee Company Inc | 0.0001 | 0.0001 | 0.0001 | 3.3K | 0.0000 | | 0.00 | |
| BCCLF | Becle Sab DE Cv Ord | 0.8600 | 0.8600 | 0.8600 | 3.0K | -0.0175 | | 1.99 | |
| BCCMY | Baic Mtr Crp Ltd Unsp/Adr | 1.135 | 1.135 | 1.135 | 200 | -0.415 | | 26.77 | |
| BCCOY | Bico Group Ab Unsp/Adr | 0.3688 | 0.3688 | 0.3688 | 200 | -0.1312 | | 26.24 | |
| BCDRF | Banco Santndr New Reg Shs | 13.92 | 13.31 | 13.31 | 6.9K | 0.26 | | 2.02 | |
| BCDS | Blaqclouds Inc | 0.0267 | 0.0233 | 0.0261 | 2.93M | 0.0018 | | 7.41 | |
| BCEPF | BCE Inc 1st Pfd Ser AC | 15.20 | 15.20 | 15.20 | 400 | 0.25 | | 1.67 | |
| BCHG | Grayscale Bitcoin Cash TR | 1.620 | 1.580 | 1.590 | 61.2K | -0.030 | | 1.85 | |
| BCHHF | Bucher Holding Ag Ord | 379.7 | 379.7 | 379.7 | 100 | -15.3 | | 3.88 | |
| BCHMY | Bachem Hldg Ag U/Adr | 8.870 | 8.510 | 8.670 | 2.2K | -0.330 | | 3.67 | |
| BCHPY | Brainchip Hldgs Ltd S/Adr | 4.038 | 3.620 | 3.640 | 5.3K | -0.385 | | 9.57 | |
| BCII | Bcii Enterprises Inc | 0.0120 | 0.0114 | 0.0114 | 11.3K | 0.0002 | | 1.79 | |
| BCKIF | Babcock Intl Group Plc | 14.10 | 14.10 | 14.10 | 500 | 0.18 | | 1.29 | |
| BCKIY | Babcock Intl Grp Unsp/Adr | 14.01 | 13.94 | 13.98 | 210.4K | 0.11 | | 0.76 | |
| BCLI | Brainstorm Cell Theraputc | 0.9500 | 0.9000 | 0.9500 | 12.9K | 0.0538 | | 6.00 | |
| BCLYF | Barclays Plc | 7.150 | 6.850 | 6.850 | 106.5K | -0.300 | | 4.20 | |
| BCMRF | Bcm Res Corp | 0.1900 | 0.0930 | 0.1300 | 5.2K | 0.0050 | | 4.00 | |
| BCMXY | Bank of Communs Unsp/Adr | 21.25 | 19.89 | 20.60 | 2.0K | -0.59 | | 2.78 | |
| BCNAF | Barco NV | 8.910 | 8.910 | 8.910 | 100 | -1.590 | | 15.14 | |
| BCNHF | Invesco Mkts II Bkcn ETF | 183.6 | 183.6 | 183.6 | 100 | 0.0 | | 0.00 | |
| BCNWF | Bitcoin Well Inc | 0.0271 | 0.0250 | 0.0250 | 58.4K | 0.0001 | | 0.40 | |
| BCON | Beacon Hldg CO Inc | 12.78 | 12.78 | 12.78 | 200 | -0.17 | | 1.35 | |
| BCOW | 1895 Bancorp of Wisc | 17.80 | 17.60 | 17.62 | 46.1K | -0.05 | | 0.28 | |
| BCRD | Blueone Card Inc | 6.500 | 6.500 | 6.500 | 200 | -0.400 | | 5.80 | |
| BCSM | Baron Smid Cap ETF | 24.27 | 24.08 | 24.08 | 400 | -0.10 | | 5.32 | |
| BCTF | Bancorp 34 Inc | 15.29 | 15.20 | 15.20 | 19.0K | 0.00 | | 0.01 | |
| BCUCY | Brunello Cucin Unsp/Adr | 9.460 | 9.270 | 9.410 | 10.4K | 0.280 | | 3.07 | |
| BCUFF | Bell Copper Corp | 0.0587 | 0.0586 | 0.0586 | 10.4K | -0.0008 | | 1.35 | |
| BCVVF | Boc Aviation Ltd Ord | 10.28 | 10.28 | 10.28 | 100 | 0.92 | | 9.83 | |
| BCYIF | Ishares Core FTSE Ucit | 13.67 | 13.67 | 13.67 | 2.0K | 0.18 | | 1.33 | |
| BDCI | Btc Development Corp. Cl A | 10.08 | 10.07 | 10.08 | 69.4K | 0.00 | | 1.07 | |
| BDCM | Broadcast Mktng Group Inc | 0.0141 | 0.0141 | 0.0141 | 500 | -0.0049 | | 25.79 | |
| BDCO | Blue Dolphin Energy CO | 4.240 | 4.020 | 4.198 | 36.8K | 0.048 | | 1.17 | |
| BDCTF | Builddirect Com Techs Inc | 1.782 | 1.782 | 1.782 | 1.0K | -0.088 | | 4.71 | |
| BDDXF | DB Base Mtls Dble Long | 12.51 | 12.51 | 12.51 | 500 | -4.77 | | 27.60 | |
| BDGIF | Badger Infrastructure Sol | 67.40 | 66.97 | 67.40 | 23.5K | 1.69 | | 2.57 | |
| BDGR | Black Dragon Res Cos Inc | 0.0001 | 0.0001 | 0.0001 | 388.39M | 0.0000 | | 0.00 | |
| BDIMF | Black Diamond Grp Ltd Ord | 14.29 | 14.29 | 14.29 | 28.2K | -0.21 | | 1.45 | |
| BDLND | | 0.2710 | 0.2710 | 0.2710 | 4.3K | 0.0114 | | 4.39 | |
| BDLNF | Badlands Res Inc | 0.3003 | 0.2781 | 0.3003 | 5.1K | 0.0049 | | 1.66 | |
| BDMXF | Budimex S A Shs | 192.8 | 192.8 | 192.8 | 100 | 23.8 | | 14.09 | |
| BDNNY | Boliden Ab Unsp/Adr | 104.6 | 103.7 | 104.3 | 27.9K | -0.2 | | 0.17 | |
| BDORY | Banco Do Brasil Sa S/Adr | 4.090 | 3.890 | 4.050 | 1.12M | -0.030 | | 0.74 | |
| BDOUY | Bdo Unibank S/Adr | 21.57 | 21.00 | 21.12 | 39.9K | -0.01 | | 0.05 | |
| BDPT | Bioadaptives Inc | 0.0019 | 0.0012 | 0.0014 | 14.09M | -0.0002 | | 12.50 | |
| BDRAF | Bombardier Inc A | 242.8 | 240.0 | 242.8 | 200 | 0.8 | | 0.34 | |
| BDRBF | Bombardier Inc B | 245.0 | 239.1 | 241.8 | 25.4K | 2.6 | | 1.07 | |
| BDRFF | Beiersdorf Ag | 93.05 | 93.05 | 93.05 | 1.4K | 2.71 | | 3.00 | |
| BDRFY | Beierdorf Ag Unsp/Adr | 18.14 | 17.92 | 18.04 | 334.7K | -0.13 | | 0.72 | |
| BDRLQ | Blonder Tongue Labs Inc | 0.0002 | 0.0002 | 0.0002 | 1.3K | 0.0001 | | 100.00 | |
| BDRSF | Borders & Sthn Pete Plc | 0.1500 | 0.1500 | 0.1500 | 5.0K | 0.0300 | | 25.00 | |
| BDRXF | Bombardier 6.25% Pfd A | 18.25 | 18.00 | 18.00 | 800 | -0.23 | | 1.27 | |
| BDST | Bebe Stores Inc | 0.3100 | 0.3100 | 0.3100 | 3.0K | -0.0133 | | 4.11 | |
| BDVB | Bagger Dave's Burger | 0.0399 | 0.0399 | 0.0399 | 100 | 0.0019 | | 5.00 | |
| BDVSY | Bidvest Grp Ltd S/Adr | 28.79 | 28.53 | 28.64 | 14.3K | -0.40 | | 1.38 | |
| BDWBF | Budweiser Brewing CO | 0.8966 | 0.8813 | 0.8966 | 12.0K | 0.1145 | | 14.64 | |
| BDWBY | Budweiser Brwng Unsp/Adr | 3.470 | 3.100 | 3.308 | 28.3K | -0.049 | | 1.45 | |
| BECTY | Bechtle Ag Unsp/Adr | 7.350 | 7.350 | 7.350 | 100 | 0.160 | | 2.23 | |
| BEGI | Blackstar Enterprise Group Inc | 0.0001 | 0.0001 | 0.0001 | 1.0K | 0.0000 | | 0.00 | |
| BEKAY | Bekaert Sa Unsp/Adr | 4.500 | 4.500 | 4.500 | 200 | -0.255 | | 5.36 | |
| BELGF | Bellevue Gold Ltd | 0.8200 | 0.8200 | 0.8200 | 3.3K | -0.0182 | | 2.17 | |
| BELR | Bell Rose Capital Inc | 0.0005 | 0.0004 | 0.0005 | 1.37M | 0.0000 | | 0.00 | |
| BENZF | Benz Mng Corp | 1.730 | 1.730 | 1.730 | 4.1K | 0.015 | | 0.87 | |
| BEOB | Beo Bancorp | 56.50 | 56.50 | 56.50 | 900 | -0.50 | | 0.88 | |
| BEOLF | Beyond Oil Ltd | 1.680 | 1.679 | 1.679 | 1.6K | 0.007 | | 0.42 | |
| BEPTF | Beach Petroleum Ltd | 0.6089 | 0.6089 | 0.6089 | 500 | -0.0380 | | 5.87 | |
| BERLF | Rockland Resources Ltd | 0.1008 | 0.1007 | 0.1007 | 15.0K | 0.0044 | | 4.57 | |
| BESIY | BE Smcndctr Indus S/Adr | 260.0 | 253.7 | 253.7 | 25.3K | -4.6 | | 1.78 | |
| BESVF | BE Smcndctr Indus N V | 293.9 | 278.5 | 293.9 | 100 | 19.8 | | 7.21 | |
| BETRF | Betterlife Pharma Inc | 0.1698 | 0.1542 | 0.1560 | 248.5K | -0.0050 | | 3.11 | |
| BETSF | Bit Brother Ltd | 0.0001 | 0.0001 | 0.0001 | 400 | -0.0001 | | 50.00 | |
| BEVFF | Diversified Royalty Corp | 3.280 | 3.152 | 3.152 | 20.6K | -0.038 | | 1.20 | |
| BEVVF | Bee Vectoring Technologies International | 0.0001 | 0.0001 | 0.0001 | 1.1K | -0.0001 | | 50.00 | |
| BEWFF | Bewhere Hldgs Inc | 0.5405 | 0.5360 | 0.5405 | 2.9K | 0.0045 | | 0.84 | |
| BFCC | Bankfirst Cap Corp | 62.75 | 62.75 | 62.75 | 100 | -0.24 | | 0.38 | |
| BFCH | Bitfrontier Capital Hldgs | 0.0004 | 0.0004 | 0.0004 | 618.0K | 0.0000 | | 0.00 | |
| BFDE | Bedford Energy Inc | 0.0004 | 0.0003 | 0.0003 | 39.8K | 0.0000 | | 0.00 | |
| BFFAF | Basf Se Ord | 53.00 | 52.83 | 53.00 | 900 | -0.50 | | 0.93 | |
| BFHJ | Beneficial Holdings Inc | 0.0011 | 0.0011 | 0.0011 | 700 | 0.0000 | | 0.00 | |
| BFLBF | Bilfinger Berger Se Ord | 94.72 | 94.72 | 94.72 | 200 | 4.76 | | 5.29 | |
| BFLBY | Bilfinger Se Unsp/Adr | 19.36 | 19.36 | 19.36 | 200 | 1.23 | | 6.78 | |
| BFLX | Ishares Flexible Equity Active ETF | 25.40 | 25.15 | 25.17 | 206.2K | 0.00 | | 114.29 | |
| BFNH | Bioforce Nanosciences Hld | 1.500 | 1.400 | 1.500 | 2.1K | 0.140 | | 10.29 | |
| BFYW | Better For You Wellness Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BGAOF | Proximus Sa DE Droit Pub | 7.000 | 7.000 | 7.000 | 200 | 0.200 | | 2.94 | |
| BGAOY | Proximus Group Unsp/Adr | 1.380 | 1.380 | 1.380 | 800 | 0.000 | | 0.00 | |
| BGAUF | | 1.300 | 1.250 | 1.250 | 7.2K | -0.050 | | 3.85 | |
| BGAVF | Bravada Gold Corp New | 0.5600 | 0.5600 | 0.5600 | 100 | -0.0168 | | 2.91 | |
| BGDFF | Barton Gold Hldgs Ltd | 0.5600 | 0.5600 | 0.5600 | 275.3K | -0.0900 | | 13.85 | |
| BGFGF | Beauce Gold Fields Inc | 0.0215 | 0.0215 | 0.0215 | 900 | -0.0085 | | 28.33 | |
| BGLAF | Biogaia Ab Publ B | 12.20 | 12.20 | 12.20 | 100 | 0.84 | | 7.69 | |
| BGMD | Bg Medicine Inc | 0.0001 | 0.0001 | 0.0001 | 600 | 0.0000 | | 0.00 | |
| BGOUF | Bang & Oulfsen B Ord | 1.360 | 1.360 | 1.360 | 300 | -0.030 | | 2.16 | |
| BGSI | Boyd Group Svcs Inc | 105.2 | 102.7 | 103.4 | 31.6K | 0.0 | | 7.69 | |
| BGTTF | Goat Inds Ltd | 0.0467 | 0.0467 | 0.0467 | 1.0K | -0.0392 | | 45.63 | |
| BGUUF | Benguet Corp. Bc | 0.0910 | 0.0910 | 0.0910 | 400 | -0.0040 | | 4.21 | |
| BGXXQ | Bright Green Corp | 0.0002 | 0.0002 | 0.0002 | 19.0K | -0.0003 | | 60.00 | |
| BHATF | | 0.0310 | 0.0310 | 0.0310 | 1.7K | 0.0000 | | 0.00 | |
| BHDB | Bank of Labor Bancshares | 112.5 | 112.5 | 112.5 | 100 | -7.5 | | 6.25 | |
| BHHOF | Boohoo.com Plc Ord | 0.3100 | 0.3100 | 0.3100 | 29.3K | 0.0101 | | 3.37 | |
| BHIC | Bioscience Health Innovations Inc | 4.081 | 4.081 | 4.081 | 100 | 0.041 | | 1.01 | |
| BHILQ | Benson Hill Inc | 0.0010 | 0.0001 | 0.0001 | 9.1K | 0.0000 | | 0.00 | |
| BHKLY | Boc Hk Hldgs Ltd S/Adr | 120.4 | 119.9 | 119.9 | 3.9K | 1.4 | | 1.17 | |
| BHLIF | Bradda Head Lithium Ltd | 0.0363 | 0.0363 | 0.0363 | 4.0K | -0.0067 | | 15.58 | |
| BHLL | Bunker Hill Mining Cp | 3.250 | 3.120 | 3.162 | 24.8K | 0.027 | | 0.86 | |
| BHPLF | Bhp Billiton Ltd Ord | 40.91 | 40.91 | 40.91 | 1.0K | -0.73 | | 1.75 | |
| BHSIF | Bayhorse Silver Inc | 0.0349 | 0.0321 | 0.0321 | 34.5K | 0.0003 | | 0.94 | |
| BICEF | Bic Stec Ord | 63.60 | 63.60 | 63.60 | 100 | 0.95 | | 1.52 | |
| BICEY | Bic Sa Unsp/Adr | 34.20 | 33.97 | 34.20 | 5.2K | 0.00 | | 0.00 | |
| BICX | Biocorrx Inc New | 0.3000 | 0.2500 | 0.2500 | 9.8K | -0.0440 | | 14.97 | |
| BIDCF | Blockchaink2 Corp | 0.0277 | 0.0277 | 0.0277 | 1.0K | -0.0033 | | 10.65 | |
| BIEI | Premier Biomedical Inc | 0.0013 | 0.0007 | 0.0009 | 112.78M | -0.0003 | | 25.00 | |
| BIEL | Bioelectronics Corp | 0.0003 | 0.0002 | 0.0002 | 3.97M | -0.0001 | | 33.33 | |
| BIGGQ | Big Lots | 0.0005 | 0.0004 | 0.0004 | 2.4K | -0.0001 | | 20.00 | |
| BIGLF | Big Technologies Plc | 1.285 | 1.285 | 1.285 | 57.3K | -0.006 | | 0.49 | |
| BIIO | Bionovate Technologies Corp | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BIMI | Bimi International Medical Inc | 0.0001 | 0.0001 | 0.0001 | 500 | 0.0000 | | 0.00 | |
| BINI | Bollinger Innovations New | 0.0700 | 0.0600 | 0.0615 | 29.3K | -0.0080 | | 11.51 | |
| BIOCQ | Biocept Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | -0.0001 | | 50.00 | |
| BIOE | Bio Essence Corp | 0.2703 | 0.2703 | 0.2703 | 1.0K | 0.0884 | | 48.60 | |
| BIOF | Blue Biofuels Inc | 0.1090 | 0.0952 | 0.1090 | 86.6K | -0.0056 | | 4.89 | |
| BIOM | Biomimix Inc | 0.5299 | 0.2100 | 0.2700 | 6.5K | 0.0040 | | 200.00 | |
| BIORQ | Biora Therapeutics Inc | 0.0002 | 0.0002 | 0.0002 | 1.9K | 0.0000 | | 0.00 | |
| BIOVF | Swedish Orphan Biovit Ord | 49.03 | 49.03 | 49.03 | 200 | 1.03 | | 2.14 | |
| BIOYF | Biosyent Inc Ord | 10.65 | 10.39 | 10.40 | 3.0K | -0.05 | | 0.48 | |
| BIRDF | Bird Construction Inc CO | 54.15 | 53.12 | 53.12 | 12.7K | -1.40 | | 2.56 | |
| BIREF | Birchcliff Energy Ltd | 4.510 | 4.460 | 4.480 | 73.7K | -0.010 | | 0.22 | |
| BIRMF | Biorem Inc | 2.250 | 2.120 | 2.120 | 2.8K | -0.110 | | 4.93 | |
| BIRNF | Bc Iron Ltd | 0.2600 | 0.2600 | 0.2600 | 10.0K | 0.0000 | | 0.00 | |
| BITTF | Bitterroot Rsrces Ltd | 0.0251 | 0.0251 | 0.0251 | 50.0K | -0.0002 | | 0.79 | |
| BIXT | Bioxytran Inc | 0.0256 | 0.0253 | 0.0256 | 1.0K | 0.0000 | | 0.00 | |
| BJBJ | Worry Free Tea House Hldg | 0.0625 | 0.0625 | 0.0625 | 3.0K | 0.0110 | | 21.36 | |
| BJCHF | Beijing Cap Intl Arprt H | 0.1974 | 0.1974 | 0.1974 | 5.0K | 0.0212 | | 12.03 | |
| BJCHY | Beijing Cap IN A Unsp/Adr | 0.9699 | 0.9699 | 0.9699 | 200 | -0.0119 | | 1.21 | |
| BJGBF | Beijing Gas Blue Sky Hldg | 0.0100 | 0.0100 | 0.0100 | 6.5K | 0.0059 | | 143.90 | |
| BJURF | Bonjour Holdings Ltd | 0.0119 | 0.0119 | 0.0119 | 1.1K | 0.0038 | | 46.91 | |
| BJWTF | Beijing Enterprs Wtr Grp | 0.3000 | 0.3000 | 0.3000 | 3.4K | 0.0000 | | 0.00 | |
| BJWTY | Beijing Enterprises Water Group Ltd | 23.02 | 23.02 | 23.02 | 100 | 0.00 | | 0.00 | |
| BKBMF | Black Bear Minerals Ltd | 0.3157 | 0.3150 | 0.3150 | 38.7K | -0.0350 | | 10.00 | |
| BKCPF | Blockchain Cap Tokenhub Pte Ltd | 32.00 | 32.00 | 32.00 | 9.9K | 1.50 | | 4.92 | |
| BKCYF | Bank Cyprus Hldgs Ord | 11.96 | 11.96 | 11.96 | 200 | 0.08 | | 0.69 | |
| BKEAY | Bank of East Asia S/Adr | 1.600 | 1.600 | 1.600 | 9.0K | 0.025 | | 1.59 | |
| BKFKF | Bakkafrost Pf Ord | 40.80 | 40.80 | 40.80 | 100 | -0.70 | | 1.69 | |
| BKFKY | Bakkafrost U/Adr | 10.57 | 10.57 | 10.57 | 200 | 0.47 | | 4.65 | |
| BKGFF | Berkeley Group Hldgs New | 47.00 | 47.00 | 47.00 | 100 | 1.00 | | 2.17 | |
| BKGFY | Berkeley Gp Hld U/Adr | 9.080 | 8.880 | 8.890 | 215.5K | -0.270 | | 2.95 | |
| BKGM | Bankguam Holding CO | 10,000 | 10,000 | 10,000 | 100 | 0 | | 0.00 | |
| BKHPF | Bank Hapolam Bm Ord | 23.00 | 23.00 | 23.00 | 100 | -3.95 | | 14.66 | |
| BKHYY | Bank Hapoalim B.M. S/Adr | 121.3 | 116.8 | 118.6 | 25.3K | -0.4 | | 0.35 | |
| BKIRF | Black Iron Inc | 0.0858 | 0.0852 | 0.0857 | 25.0K | 0.0050 | | 6.20 | |
| BKISF | Ishares IV Plc US Mtge | 4.101 | 4.101 | 4.101 | 1.0K | -0.058 | | 1.39 | |
| BKKLY | Bangkok Bank Unsp/Adr | 31.10 | 30.06 | 30.26 | 6.0K | 0.07 | | 0.24 | |
| BKKPF | Bangkok Bk Public CO Ltd | 5.750 | 5.750 | 5.750 | 1.2K | 0.300 | | 5.50 | |
| BKNIY | Bankinter Sa S/Adr | 17.83 | 17.43 | 17.83 | 34.4K | 0.09 | | 0.52 | |
| BKOR | Oak Ridge Fincl Svcs Inc | 31.38 | 31.38 | 31.38 | 200 | 0.38 | | 1.23 | |
| BKRIF | Bank Ireland Grp Eur1 Ord | 19.76 | 18.96 | 19.76 | 1.2K | -0.12 | | 0.58 | |
| BKRIY | Bank Ireland Grp Unsp/Adr | 20.13 | 19.79 | 19.99 | 301.1K | 0.11 | | 0.55 | |
| BKRKY | Bank Rakyat Unsp/Adr B | 8.380 | 8.180 | 8.270 | 254.5K | 0.130 | | 1.60 | |
| BKRRF | Blackrock Silver Corp | 0.6715 | 0.6201 | 0.6400 | 323.2K | -0.0038 | | 0.59 | |
| BKSC | Bank of So Carolina Corp | 18.00 | 17.10 | 18.00 | 2.4K | 0.05 | | 0.28 | |
| BKTH | Breakthrough Chemistry | 0.2164 | 0.2164 | 0.2164 | 1.5K | -0.0136 | | 5.91 | |
| BKTPF | Cruz Battery Metals New | 0.0056 | 0.0056 | 0.0056 | 30.0K | -0.0114 | | 67.06 | |
| BKTSF | Becketts Inc | 0.0080 | 0.0067 | 0.0067 | 259.8K | -0.0013 | | 16.25 | |
| BKUCF | Blue Sky Uranium Corp | 0.0357 | 0.0342 | 0.0342 | 1.1K | 0.0002 | | 0.59 | |
| BKUT | Bank of Utica NY | 632.0 | 632.0 | 632.0 | 100 | -18.0 | | 2.77 | |
| BKUTK | Bank of Utica NY Non Vtg | 631.1 | 631.1 | 631.1 | 100 | 1.1 | | 0.17 | |
| BKZHY | Santander Bk Polska Sa | 34.99 | 34.99 | 34.99 | 3.0K | -1.42 | | 3.89 | |
| BLAGF | Blue Lagoon Resources Inc | 0.4000 | 0.3310 | 0.3527 | 333.1K | -0.0273 | | 7.18 | |
| BLBLF | Bilibili Inc | 16.72 | 16.72 | 16.72 | 100 | -14.28 | | 46.06 | |
| BLCAF | Black Cat Synd Ltd | 0.6816 | 0.6816 | 0.6816 | 500 | -0.1391 | | 16.95 | |
| BLCK | Corgi Crypto Infrastructure ETF | 23.23 | 22.40 | 23.23 | 400 | 0.00 | | 0.00 | |
| BLEG | Branded Legacy Inc | 0.0146 | 0.0140 | 0.0140 | 20.0K | -0.0040 | | 22.22 | |
| BLFBY | Balfour Beatty Plc U/Adr | 24.54 | 23.32 | 24.25 | 2.0K | -0.05 | | 0.21 | |
| BLFE | Biolife Sciences Inc | 0.0001 | 0.0001 | 0.0001 | 2.0K | 0.0000 | | 0.00 | |
| BLFR | Bluefire Equipment Corp | 0.0300 | 0.0042 | 0.0300 | 500 | 0.0182 | | 154.24 | |
| BLGFF | Baillie Gifford US Growth | 4.220 | 4.200 | 4.220 | 3.0K | -0.330 | | 7.25 | |
| BLGO | Biolargo Inc | 0.1205 | 0.1014 | 0.1095 | 662.1K | 0.0014 | | 1.30 | |
| BLGVF | Belgravia Hartford Inc | 0.0199 | 0.0199 | 0.0199 | 12.0K | 0.0021 | | 11.80 | |
| BLHK | Blueharbor Bank [Nc] | 43.45 | 43.45 | 43.45 | 100 | 0.45 | | 1.05 | |
| BLIAQ | Bb Liquidating Inc | 0.0190 | 0.0010 | 0.0011 | 315.2K | 0.0001 | | 10.00 | |
| BLIBQ | Bb Liquidating Inc | 0.0080 | 0.0080 | 0.0080 | 400 | -0.0010 | | 11.11 | |
| BLIDF | Boliden Ab New | 51.10 | 51.10 | 51.10 | 1.0K | -2.04 | | 3.84 | |
| BLIS | Beliss Corp | 0.0100 | 0.0080 | 0.0100 | 798.2K | 0.0010 | | 11.11 | |
| BLKIF | Ishares IV Plc Hlthcr ETF | 9.708 | 9.708 | 9.708 | 1.3K | -0.060 | | 0.61 | |
| BLKLF | Blackline Safety Corp | 6.350 | 6.350 | 6.350 | 35.7K | 0.000 | | 0.00 | |
| BLKXF | Ishares IV Plc Msc US ETF | 15.60 | 15.58 | 15.60 | 34.6K | 0.07 | | 0.48 | |
| BLLB | Bell Buckle Hldgs Inc | 0.0006 | 0.0004 | 0.0006 | 107.0K | 0.0001 | | 20.00 | |
| BLLN | Billiontoone Inc Cl A | 132.2 | 122.2 | 125.1 | 660.1K | 0.0 | | 0.00 | |
| BLLYF | 80 Mile Plc | 0.0103 | 0.0098 | 0.0100 | 361.5K | -0.0002 | | 1.96 | |
| BLMC | Biloxi Marsh Lands Corp | 3.500 | 3.500 | 3.500 | 1.0K | 0.150 | | 4.48 | |
| BLMH | Blum Holdings Inc. | 0.1710 | 0.1710 | 0.1710 | 300 | 0.0010 | | 0.59 | |
| BLMIF | Bank Leumi Le Israel | 21.80 | 21.80 | 21.80 | 400 | -1.02 | | 4.47 | |
| BLMOY | | 10.000 | 10.000 | 10.000 | 100 | -0.300 | | 2.91 | |
| BLMS | Bloomios Inc | 0.0003 | 0.0003 | 0.0003 | 200 | 0.0000 | | 0.00 | |
| BLMWF | Blumetric Environmntl Inc | 0.6175 | 0.6175 | 0.6175 | 1.0K | 0.0085 | | 1.40 | |
| BLMZF | Harrison Global Hldgs Inc | 0.0003 | 0.0003 | 0.0003 | 200 | -0.0001 | | 25.00 | |
| BLOZF | Cannabix Techs Inc Ord | 0.4013 | 0.3800 | 0.3842 | 23.4K | -0.0098 | | 2.49 | |
| BLPG | Blue Line Protection Grp | 0.0603 | 0.0560 | 0.0560 | 7.4K | -0.0220 | | 28.21 | |
| BLPTF | | 0.5585 | 0.4873 | 0.4900 | 66.6K | -0.0007 | | 0.14 | |
| BLQC | Blockquarry Corp | 0.0030 | 0.0022 | 0.0029 | 1.08M | 0.0005 | | 20.83 | |
| BLRDF | Billerud Ab [Sweden] | 7.090 | 7.090 | 7.090 | 1.5K | 0.860 | | 13.80 | |
| BLRK | Bluerock Acquisition Corp. Cl A | 10.03 | 10.03 | 10.03 | 2.4K | 0.00 | | 0.00 | |
| BLSFF | Bluescope Steel Ltd | 22.44 | 22.44 | 22.44 | 100 | 0.44 | | 2.00 | |
| BLSFY | Bluescope Stl Uns/Adr New | 111.7 | 111.7 | 111.7 | 100 | -9.7 | | 7.96 | |
| BLSP | Blue Sphere Corp | 0.0010 | 0.0004 | 0.0005 | 2.27M | -0.0001 | | 16.67 | |
| BLSRF | Blast Resources Inc | 0.3500 | 0.3500 | 0.3500 | 5.0K | -0.1037 | | 22.86 | |
| BLSTF | Blackstone Minerals Ltd | 0.0388 | 0.0388 | 0.0388 | 3.5K | -0.0025 | | 6.05 | |
| BLTH | American Battery Material | 5.500 | 2.020 | 5.500 | 1.6K | 0.300 | | 5.77 | |
| BLUGF | | 1.550 | 1.470 | 1.490 | 45.3K | -0.010 | | 0.67 | |
| BMBLF | Brambles Ltd Ord | 14.08 | 14.08 | 14.08 | 600 | 0.32 | | 2.36 | |
| BMBN | Benchmark Bankshares Inc | 41.01 | 41.00 | 41.00 | 300 | 0.00 | | 0.00 | |
| BMBOY | Grupo Bimbo Sa Spns/Adr | 13.70 | 13.69 | 13.70 | 600 | 0.13 | | 0.92 | |
| BMCS | Biotech Medics Inc | 0.0002 | 0.0002 | 0.0002 | 3.4K | 0.0000 | | 0.00 | |
| BMDLF | BMO Covered Call CDN Bks ETF | 22.84 | 22.84 | 22.84 | 200 | 5.24 | | 29.76 | |
| BMDPF | Banca Monte Paschi | 12.65 | 12.65 | 12.65 | 300 | -0.75 | | 5.56 | |
| BMKDF | Biomark Diagnostics Inc | 0.3941 | 0.3941 | 0.3941 | 12.7K | -0.0003 | | 0.08 | |
| BMLQF | Boab Metals Ltd | 0.2920 | 0.2920 | 0.2920 | 1.0K | 0.0401 | | 15.92 | |
| BMLWF | BMO Low Volatility US Equity ETF | 46.77 | 46.77 | 46.77 | 300 | -0.99 | | 2.07 | |
| BMMJ | Body and Mind Inc | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0000 | | 0.00 | |
| BMMWF | BMO Low Volatility CDN Equity ETF | 44.42 | 44.42 | 44.42 | 100 | 0.21 | | 0.48 | |
| BMNDF | Biomind Labs Inc | 0.0335 | 0.0335 | 0.0335 | 1.4K | -0.0142 | | 29.77 | |
| BMNM | Bimini Capital Mgmt Inc A | 2.173 | 2.173 | 2.173 | 1.0K | -0.079 | | 3.51 | |
| BMPA | Bmp AI Technologies Inc. | 0.0500 | 0.0500 | 0.0500 | 200 | 0.0000 | | 0.00 | |
| BMPSY | | 12.87 | 12.65 | 12.65 | 23.0K | -0.04 | | 0.32 | |
| BMRPF | B&M Euro Value Ret Sa Ord | 2.515 | 2.515 | 2.515 | 4.6K | -0.127 | | 4.79 | |
| BMRRY | B&M Euro Value Ret U/Adr | 10.72 | 10.72 | 10.72 | 600 | 0.38 | | 3.65 | |
| BMSPF | Biomass Secure Power Inc | 0.0021 | 0.0014 | 0.0014 | 233.5K | -0.0007 | | 33.33 | |
| BMTLF | Bemetals Corp | 0.3488 | 0.3488 | 0.3488 | 800 | -0.0136 | | 3.75 | |
| BMTM | Bright Mountain Media Inc | 0.0097 | 0.0097 | 0.0097 | 600 | 0.0000 | | 0.00 | |
| BMVLF | Bluebird Mining Ventures | 0.0010 | 0.0010 | 0.0010 | 250.0K | 0.0002 | | 25.00 | |
| BMVVF | Bathurst Metals Corp | 0.0562 | 0.0562 | 0.0562 | 200 | -0.0255 | | 31.21 | |
| BMWKY | Bayerische Mtrnwrk U/Adr | 22.29 | 22.05 | 22.20 | 201.5K | -0.10 | | 0.45 | |
| BMXC | Bemax Inc | 0.0005 | 0.0004 | 0.0005 | 2.92M | 0.0001 | | 25.00 | |
| BMXI | Brookmount Expls Inc | 0.0149 | 0.0121 | 0.0135 | 1.48M | 0.0002 | | 1.50 | |
| BMXMF | Biomerieux 69 Marcy New | 80.35 | 80.31 | 80.31 | 200 | -0.35 | | 0.43 | |
| BMXXY | Biomerieux S A Unsp/Adr | 8.230 | 8.230 | 8.230 | 1.2K | 0.040 | | 0.49 | |
| BNCC | Bnccorp Inc | 36.20 | 35.85 | 36.00 | 1.8K | 0.10 | | 0.28 | |
| BNCDY | Banca Mediolanum Unsp/Adr | 50.52 | 50.30 | 50.30 | 400 | -0.93 | | 1.82 | |
| BNCZF | Banco Bpm Societa Ord | 17.10 | 17.10 | 17.10 | 1.0K | -0.32 | | 1.82 | |
| BNDSF | Banco DE Sabadell Sa Ord | 3.450 | 3.450 | 3.450 | 1.6K | -0.195 | | 5.35 | |
| BNDSY | Banco DE Sabadel Unsp/Adr | 7.750 | 7.020 | 7.020 | 3.5K | -0.330 | | 4.49 | |
| BNEFF | Bonterra Energy Corp | 3.936 | 3.856 | 3.936 | 10.8K | 0.106 | | 2.77 | |
| BNET | Bion Envir Techs Inc | 0.1899 | 0.1650 | 0.1899 | 300 | 0.0124 | | 6.99 | |
| BNGLF | Bengal Energy Ltd Ord | 0.0146 | 0.0146 | 0.0146 | 2.0K | -0.0044 | | 23.16 | |
| BNKSF | Ishares V Plc S&P ETF | 8.740 | 8.740 | 8.740 | 2.2K | 0.107 | | 1.23 | |
| BNNCY | Banco Bpm Societa Uns/Adr | 67.79 | 67.79 | 67.79 | 1.8K | -2.85 | | 4.03 | |
| BNNLF | Bannerman Energy Ltd | 2.278 | 2.200 | 2.200 | 54.7K | -0.050 | | 2.22 | |
| BNPQF | Bnp Paribas Ord | 118.7 | 117.0 | 118.7 | 600 | -3.6 | | 2.94 | |
| BNPQY | Bnp Paribas Spons ADR | 59.00 | 58.43 | 58.64 | 172.2K | 0.27 | | 0.46 | |
| BNSOF | Bonso Electrs Intl Inc | 2.390 | 1.680 | 2.390 | 1.2K | -0.010 | | 0.42 | |
| BNTGF | Brenntag Se | 63.18 | 63.18 | 63.18 | 200 | -2.50 | | 3.81 | |
| BNTGY | Brenntag Se Unsp/Adr | 13.29 | 13.19 | 13.21 | 40.2K | -0.38 | | 2.80 | |
| BNTRF | Benton Resources Inc New | 0.0450 | 0.0450 | 0.0450 | 1.6K | -0.0050 | | 10.00 | |
| BNXTF | Bionxt Solutions Inc | 0.2383 | 0.2383 | 0.2383 | 500 | -0.0116 | | 4.64 | |
| BOBS | Bob's Discount Furniture Inc | 16.54 | 15.93 | 16.37 | 586.4K | 0.00 | | 0.00 | |
| BODYW | The Beachbody CO Wts | 0.0010 | 0.0010 | 0.0010 | 8.0K | 0.0006 | | 150.00 | |
| BOEUF | Bonesupport Holding Ab | 20.49 | 20.49 | 20.49 | 400 | -0.92 | | 4.28 | |
| BOIRF | Boiron | 31.50 | 31.50 | 31.50 | 200 | -0.40 | | 1.25 | |
| BOIVF | Bollore Investissemnt Ord | 4.550 | 4.490 | 4.490 | 23.1K | -0.110 | | 2.39 | |
| BOLSY | B3 Sa Brasil Unsp/Adr | 9.081 | 8.900 | 9.000 | 439.9K | 0.030 | | 0.33 | |
| BOMMF | Deutsche Bank Ag [London Branch] | 1.760 | 1.760 | 1.760 | 100 | 0.000 | | 0.00 | |
| BOMO | Bowmo Inc | 0.0001 | 0.0001 | 0.0001 | 490.7K | 0.0000 | | 0.00 | |
| BOMXF | Bolsa Mexicana Val A Shs | 2.050 | 2.050 | 2.050 | 200 | 0.000 | | 0.00 | |
| BONL | Bonal Intl Inc | 1.0000 | 0.6500 | 1.0000 | 1.2K | 0.0250 | | 2.56 | |
| BONXF | Bonterra Res Inc Ord | 0.1125 | 0.1100 | 0.1125 | 64.6K | 0.0001 | | 0.09 | |
| BOPCF | Biopharma Cr Plc | 1.0100 | 0.9546 | 0.9576 | 600 | -0.0224 | | 2.29 | |
| BOPO | Biopower Operations Corp | 0.0004 | 0.0004 | 0.0004 | 2.9K | 0.0000 | | 0.00 | |
| BORAY | Bora Pharmaceuticls S/Adr | 2.590 | 2.590 | 2.590 | 500 | 0.000 | | 0.00 | |
| BOREF | Borealis Exploration Limited | 2.000 | 0.250 | 2.000 | 1.2K | 0.000 | | 0.00 | |
| BORK | Bourque Industries Inc | 0.0001 | 0.0001 | 0.0001 | 2.7K | 0.0000 | | 0.00 | |
| BORMF | Borealis Mng CO Ltd | 0.5742 | 0.5105 | 0.5551 | 59.2K | 0.0101 | | 1.85 | |
| BORT | Bank of Botetourt Buch VA | 53.30 | 53.30 | 53.30 | 100 | 1.20 | | 2.30 | |
| BORUF | Borussia Dortmund Gmbh&Co | 3.570 | 3.524 | 3.535 | 600 | 0.085 | | 2.46 | |
| BOSSY | Hugo Boss Ag S/Adr | 8.500 | 8.500 | 8.500 | 100 | 0.000 | | 0.00 | |
| BOSXF | Deutsche Bank Ag [London Branch] | 10.05 | 10.05 | 10.05 | 200 | 0.00 | | 0.00 | |
| BOTX | Bontex Inc Stock Quote | 0.0012 | 0.0012 | 0.0012 | 200 | -0.2588 | | 99.54 | |
| BOTY | Lingerie Fighting Championships Inc | 0.0800 | 0.0700 | 0.0700 | 1.6K | -0.0110 | | 13.58 | |
| BOUYY | Bouygues Sa Unsp/Adr | 10.94 | 10.84 | 10.90 | 102.7K | 0.01 | | 0.09 | |
| BOWFF | Boardwalk Rl Est Invt TR | 46.99 | 46.99 | 46.99 | 2.2K | 0.02 | | 0.04 | |
| BOZTY | Boozt Ab Unsp/Adr | 15.12 | 15.12 | 15.12 | 1.0K | -0.28 | | 1.82 | |
| BPAIF | Brandpilot AI Inc | 0.0135 | 0.0135 | 0.0135 | 19.0K | 0.0000 | | 0.00 | |
| BPAQF | BP Plc Ord | 6.700 | 6.700 | 6.700 | 10.0K | -0.139 | | 2.03 | |
| BPCGF | Banco Comml Por Ord New | 1.165 | 1.165 | 1.165 | 2.6K | 0.119 | | 11.38 | |
| BPCGY | Banco Comercail Unsp/Adr | 12.34 | 12.28 | 12.28 | 400 | 0.39 | | 3.24 | |
| BPERF | Banca Poplre Dell Emilia | 15.05 | 15.05 | 15.05 | 100 | -1.34 | | 8.16 | |
| BPHLY | Bank of Phili Is Uns/Adr | 33.49 | 33.49 | 33.49 | 1.8K | -0.31 | | 0.92 | |
| BPOL | Blackpoll Fleet International Inc | 0.0001 | 0.0001 | 0.0001 | 400 | 0.0000 | | 0.00 | |
| BPOPO | Popular M/I 6.375A Pfd | 25.40 | 25.23 | 25.40 | 700 | 0.08 | | 0.32 | |
| BPOSY | Bpost Sa Unsp/Adr | 1.750 | 1.750 | 1.750 | 900 | -0.190 | | 9.79 | |
| BPPPF | Bid Corp Ltd Ord | 25.52 | 25.52 | 25.52 | 700 | 0.04 | | 0.14 | |
| BPSCF | BP Silver Corp | 0.6275 | 0.6275 | 0.6275 | 100 | -0.0025 | | 0.40 | |
| BPTH | Bio-Path Holdings Inc | 0.0459 | 0.0350 | 0.0380 | 16.2K | -0.0008 | | 2.06 | |
| BPXXY | Bper Banca Spa Unsp/Adr | 33.11 | 33.10 | 33.11 | 1.1K | 1.06 | | 3.31 | |
| BPZZF | Boston Pizza Rty Incm Fd | 16.80 | 16.80 | 16.80 | 127.6K | 0.00 | | 0.00 | |
| BQCNF | Banque Cantnle Vdoise New | 140.0 | 140.0 | 140.0 | 100 | -3.2 | | 2.26 | |
| BQHG | | 0.0503 | 0.0503 | 0.0503 | 1.0K | 0.0201 | | 66.56 | |
| BQSSF | Boss Energy Ltd New | 0.8800 | 0.8800 | 0.8800 | 3.7K | -0.0080 | | 0.90 | |
| BRAI | Braiin Limited | 5.720 | 5.240 | 5.330 | 96.8K | 0.100 | | 66.67 | |
| BRCHF | Brainchip Hldgs Ltd Ord | 0.1050 | 0.0841 | 0.0950 | 298.8K | -0.0088 | | 8.48 | |
| BRCNF | Buron Nutrascience Corp | 1.380 | 1.378 | 1.380 | 1.1K | 0.020 | | 1.47 | |
| BRCTF | Bioarctic Ab AK B | 31.78 | 31.78 | 31.78 | 200 | -3.22 | | 9.20 | |
| BRDCF | Bridgestone Corp Ord | 21.11 | 21.11 | 21.11 | 300 | 0.10 | | 0.48 | |
| BRDCY | Bridgestone Corp Unsp/Adr | 11.63 | 11.36 | 11.55 | 83.3K | 0.06 | | 0.52 | |
| BRDNF | Breedon Group Plc | 3.940 | 3.940 | 3.940 | 100 | -0.245 | | 5.85 | |
| BRELY | Brazilian Rre Erths S/Adr | 12.75 | 12.75 | 12.75 | 100 | -1.50 | | 10.53 | |
| BRER | Bresler & Reiner Inc | 0.0011 | 0.0011 | 0.0011 | 20.0K | 0.0000 | | 0.00 | |
| BRETF | Brazilian Rare Earths Ltd | 2.750 | 2.750 | 2.750 | 500 | -0.400 | | 12.70 | |
| BREUF | Bridgemarq Real Estate Sv | 3.920 | 3.526 | 3.920 | 4.7K | -0.540 | | 12.11 | |
| BRGMF | | 0.7000 | 0.7000 | 0.7000 | 1.0K | 0.0000 | | NaN | |
| BRGO | Bergio International Inc | 0.0001 | 0.0001 | 0.0001 | 149.8K | 0.0000 | | 0.00 | |
| BRGX | Bioregenx Inc | 0.0076 | 0.0076 | 0.0076 | 7.0K | 0.0000 | | 0.00 | |
| BRIBF | Brii Bioscience Ltd | 0.1258 | 0.1258 | 0.1258 | 1.0K | -0.0200 | | 13.72 | |
| BRIOF | Magna Terra Minerals Inc | 0.1700 | 0.1228 | 0.1700 | 10.0K | -0.0070 | | 3.95 | |
| BRKCF | Barksdale Res Corp | 0.1548 | 0.1450 | 0.1450 | 43.7K | -0.0270 | | 15.70 | |
| BRKH | Burtech Acquisition Corp Cl A | 9.930 | 9.920 | 9.930 | 15.7K | 2.840 | | 27.71 | |
| BRKHW | Burtech Acquisition Corp WT | 0.1700 | 0.1500 | 0.1600 | 229.4K | 0.1700 | | 39.53 | |
| BRLAF | British Land Ord | 5.965 | 5.965 | 5.965 | 2.2K | 0.765 | | 14.71 | |
| BRLL | Barrel Energy Inc | 0.5399 | 0.5399 | 0.5399 | 100 | -0.0036 | | 0.66 | |
| BRLXF | Boralex Inc A | 26.10 | 26.10 | 26.10 | 100 | 0.03 | | 0.11 | |
| BRNGF | Buru Energy Ltd Ord | 0.0087 | 0.0087 | 0.0087 | 10.0K | 0.0020 | | 29.85 | |
| BROGF | Brooge Energy Limited | 0.0003 | 0.0003 | 0.0003 | 100 | 0.0000 | | 0.00 | |
| BROXF | Brookfield Corp Pfd A 37 | 15.27 | 15.27 | 15.27 | 500 | 7.27 | | 90.87 | |
| BRQL | Brooqly Inc | 0.2262 | 0.2236 | 0.2236 | 1.3K | -0.0067 | | 2.91 | |
| BRQSF | Borqs Tech Corp | 0.0988 | 0.0800 | 0.0800 | 38.0K | -0.0188 | | 19.03 | |
| BRRDF | Borregaard ASA | 14.15 | 14.15 | 14.15 | 200 | 0.10 | | 0.71 | |
| BRRE | Blue Ridge Real Estate CO | 9.250 | 9.250 | 9.250 | 300 | -0.450 | | 4.64 | |
| BRRLY | Barry Calle Ag Unsp/Adr | 13.75 | 13.65 | 13.73 | 32.5K | -0.24 | | 1.75 | |
| BRRN | Born Inc | 0.0830 | 0.0830 | 0.0830 | 100 | -0.0970 | | 53.89 | |
| BRSGF | Queens Rd Cap Invt Ltd | 9.788 | 9.788 | 9.788 | 1.1K | 0.254 | | 2.67 | |
| BRSHF | Bruush Oral Care Inc | 0.0002 | 0.0001 | 0.0002 | 111.6K | 0.0000 | | 0.00 | |
| BRST | Broad Street Realty Inc | 0.0002 | 0.0002 | 0.0002 | 20.2K | 0.0001 | | 100.00 | |
| BRSYF | Brainsway Ltd Ord | 15.13 | 15.13 | 15.13 | 200 | -1.71 | | 10.15 | |
| BRTHY | Brother Indus Unsp/Adr | 47.20 | 47.20 | 47.20 | 500 | 1.79 | | 3.94 | |
| BRUZF | Canada Carbon Inc Ord | 0.0050 | 0.0050 | 0.0050 | 100.0K | 0.0000 | | 0.00 | |
| BRVMF | Bravo Mng Corp | 1.820 | 1.768 | 1.780 | 30.3K | -0.040 | | 2.20 | |
| BRVO | Bravo Multinational Inc | 0.0325 | 0.0325 | 0.0325 | 100 | -0.0003 | | 0.91 | |
| BRVVF | Quantum Battery Metals Cp | 0.2865 | 0.2800 | 0.2865 | 700 | 0.0022 | | 0.77 | |
| BRWC | Birdie Win Corp | 0.4200 | 0.3141 | 0.4200 | 5.4K | 0.0029 | | 0.70 | |
| BRWXF | Brunswick Expl Inc | 0.1029 | 0.0900 | 0.0900 | 464.4K | -0.0110 | | 10.89 | |
| BRYAF | Berjaya Corporation Bhd | 0.0619 | 0.0619 | 0.0619 | 2.2K | 0.0001 | | 0.16 | |
| BRYFF | Bri-Chem Corp Ord | 0.2237 | 0.2237 | 0.2237 | 200 | -0.0278 | | 11.05 | |
| BRYN | Bryn Resources Inc | 0.0001 | 0.0001 | 0.0001 | 7.7K | 0.0000 | | 0.00 | |
| BRZV | Breezer Ventures Inc | 0.0200 | 0.0070 | 0.0086 | 375.0K | 0.0026 | | 43.33 | |
| BSAI | Blusky AI Inc. | 7.480 | 7.000 | 7.000 | 1.7K | -0.500 | | 6.67 | |
| BSCA | Invesco Bulletshares 2036 Corporate Bond | 19.91 | 19.86 | 19.87 | 10.2K | -0.24 | | 1.60 | |
| BSCL | Allied Energy Inc | 3.000 | 3.000 | 3.000 | 200 | -1.200 | | 28.57 | |
| BSDGF | Bosideng Intl Hldgs Ltd | 0.6553 | 0.6531 | 0.6531 | 3.1K | 0.0283 | | 4.53 | |
| BSDGY | Bosideng Intl Hl Unsp/Adr | 30.36 | 30.36 | 30.36 | 100 | 0.57 | | 1.90 | |
| BSEAF | Braemar Shipping Srvs Ord | 2.910 | 2.910 | 2.910 | 2.5K | -0.230 | | 7.32 | |
| BSEG | Big Screen Entmt Grp Inc | 0.0129 | 0.0129 | 0.0129 | 25.0K | 0.0000 | | 0.00 | |
| BSEM | Biostem Technologies New | 4.000 | 3.580 | 3.890 | 43.1K | 0.120 | | 3.18 | |
| BSENF | Gieger Energy Corp | 0.1315 | 0.1260 | 0.1315 | 26.4K | 0.0029 | | 2.26 | |
| BSFC | Blue Star Foods Corp | 0.0011 | 0.0009 | 0.0009 | 135.5K | -0.0001 | | 10.00 | |
| BSFO | Bank of San Francisco | 43.59 | 43.59 | 43.59 | 300 | 0.54 | | 1.25 | |
| BSHI | Boss Holdings Inc | 14.55 | 14.50 | 14.55 | 300 | 0.02 | | 0.14 | |
| BSKCF | Blusky Carbon Inc | 0.0249 | 0.0189 | 0.0189 | 3.1K | -0.0001 | | 0.53 | |
| BSLAF | Basler Ag | 32.18 | 32.18 | 32.18 | 100 | -2.07 | | 6.04 | |
| BSNLF | Blue Star Helium Ltd | 0.0060 | 0.0048 | 0.0049 | 1.9M | -0.0001 | | 2.00 | |
| BSPA | Ballston Spa Bncrp Inc | 76.80 | 76.75 | 76.80 | 300 | 0.00 | | 0.00 | |
| BSPK | Bespoke Extracts Inc | 0.1001 | 0.1000 | 0.1001 | 6.1K | -0.0199 | | 16.58 | |
| BSPM | Biostar Pharmaceuticals Inc | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BSQKZ | Block Inc Cdi | 81.99 | 81.99 | 81.99 | 100 | 1.99 | | 2.49 | |
| BSREF | | 0.1431 | 0.1430 | 0.1431 | 2.0K | 0.0000 | | NaN | |
| BSRTF | Bsr Real Estate Invt TR | 11.52 | 11.32 | 11.38 | 7.9K | -0.03 | | 0.26 | |
| BSTK | Brite-Strike Tactical Inc | 0.0160 | 0.0160 | 0.0160 | 2.5K | -0.0028 | | 14.89 | |
| BSTO | Blue Star Opptys Corp | 0.0169 | 0.0150 | 0.0150 | 6.3K | -0.0150 | | 50.00 | |
| BSWGF | Black Swan Graphene Inc | 0.6300 | 0.5178 | 0.5888 | 70.1K | -0.0286 | | 4.63 | |
| BSXGF | Belo Sun Mining Corp Ord | 0.6234 | 0.5186 | 0.6100 | 91.9K | -0.0173 | | 2.76 | |
| BTAEF | Beta Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.1K | 0.0000 | | 0.00 | |
| BTAFF | British Amer Tbco London | 65.90 | 62.70 | 63.35 | 1.3K | 1.65 | | 2.67 | |
| BTAX | Biostax Corp | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0000 | | 0.00 | |
| BTBIF | Btb Rl Est Invt TR TR New | 2.745 | 2.745 | 2.745 | 1.3K | 0.015 | | 0.55 | |
| BTCFF | Bitcoin Treas Corp | 2.250 | 2.180 | 2.180 | 1.1K | -0.130 | | 5.63 | |
| BTCY | Biotricity Inc | 0.1114 | 0.1060 | 0.1060 | 21.2K | -0.0068 | | 6.03 | |
| BTDPY | Barratt Redrow Plc U/Adr | 7.720 | 7.510 | 7.510 | 27.0K | -0.300 | | 3.84 | |
| BTGOF | Bt Group Plc GBP | 2.660 | 2.495 | 2.495 | 98.5K | -0.093 | | 3.59 | |
| BTIM | Boatim Inc | 0.0001 | 0.0001 | 0.0001 | 43.9K | 0.0000 | | 0.00 | |
| BTKRF | Q Precious & Battery Corp | 0.0559 | 0.0200 | 0.0266 | 275.3K | -0.0077 | | 22.45 | |
| BTLCY | British Land CO S/Adr | 5.880 | 5.760 | 5.784 | 6.1K | -0.066 | | 1.13 | |
| BTMCQ | | 0.0810 | 0.0200 | 0.0810 | 2.9K | 0.0009 | | 1.12 | |
| BTMWQ | | 0.0002 | 0.0002 | 0.0002 | 2.0K | 0.0000 | | 0.00 | |
| BTNY | Beite Energy Corp | 0.0001 | 0.0001 | 0.0001 | 2.5K | 0.0000 | | 0.00 | |
| BTRAF | Brightstar Res Ltd | 0.2568 | 0.2309 | 0.2568 | 3.3K | -0.0027 | | 1.04 | |
| BTRMF | Battery Mineral Resources | 0.1000 | 0.0999 | 0.1000 | 96.0K | 0.0000 | | 0.00 | |
| BTRYF | Waratah Minerals Ltd | 0.2928 | 0.2616 | 0.2928 | 3.6K | -0.0437 | | 12.99 | |
| BTSDF | Health & Happiness Ord | 1.440 | 1.440 | 1.440 | 100 | -0.160 | | 10.00 | |
| BTTX | Better Therapeutics Inc | 0.0001 | 0.0001 | 0.0001 | 700 | 0.0000 | | 0.00 | |
| BTUMF | Btu Metals Corp | 0.0365 | 0.0355 | 0.0355 | 20.0K | -0.0008 | | 2.20 | |
| BTZI | Bots Inc | 0.0014 | 0.0014 | 0.0014 | 32.0K | -0.0002 | | 12.50 | |
| BUDFF | Anheuser Busch Inbev Ord | 80.52 | 80.52 | 80.52 | 300 | 1.14 | | 1.44 | |
| BUDZ | Weed Inc | 0.0289 | 0.0230 | 0.0256 | 6.4K | -0.0002 | | 0.78 | |
| BUENF | Blue Energy Ltd | 0.0045 | 0.0030 | 0.0030 | 477.9K | -0.0001 | | 3.23 | |
| BUGLF | Blueglass Ltd | 0.2500 | 0.2400 | 0.2400 | 21.6K | -0.0100 | | 4.00 | |
| BUKS | Butler Natl Corp | 4.958 | 4.692 | 4.710 | 59.0K | -0.150 | | 3.09 | |
| BURBY | Burberry Group Plc S/Adr | 14.08 | 13.94 | 14.02 | 33.9K | -0.10 | | 0.70 | |
| BURCA | Burnham Hldgs Inc A | 24.20 | 24.00 | 24.00 | 300 | -0.50 | | 2.04 | |
| BURUW | Nuburu Inc Wts | 0.0249 | 0.0120 | 0.0220 | 48.1K | 0.0085 | | 62.96 | |
| BVAXF | Biovaxys Technology Corp | 0.1199 | 0.0471 | 0.1199 | 17.1K | 0.0195 | | 19.42 | |
| BVCLF | Batm Advanced Comm | 0.0220 | 0.0220 | 0.0220 | 2.0K | 0.0174 | | 7.22 | |
| BVENY | Brava Energia S A S/Adr | 3.780 | 3.780 | 3.780 | 2.0K | 0.220 | | 6.18 | |
| BVERS | Beaver Coal Co. Ltd | 2,990 | 2,980 | 2,980 | 100 | -20 | | 0.67 | |
| BVGLY | Bidvest Group Ltd Sp | 9.250 | 9.250 | 9.250 | 200 | 0.150 | | 0.50 | |
| BVHMF | Vistry Group Plc | 3.605 | 3.605 | 3.605 | 100 | -0.135 | | 3.61 | |
| BVHMY | Vistry Group Plc Unsp/Adr | 3.370 | 3.370 | 3.370 | 1.0K | 0.040 | | 1.20 | |
| BVLDF | Bold Ventures Inc | 0.0549 | 0.0530 | 0.0530 | 30.5K | -0.0070 | | 11.67 | |
| BVNKF | Bavarian Nordic A S | 27.69 | 27.69 | 27.69 | 400 | -0.11 | | 0.39 | |
| BVNRY | Bavarian Nordic R/I S/Adr | 9.305 | 9.255 | 9.255 | 1.0K | -0.100 | | 1.07 | |
| BVRDF | Bureau Veritas Sa | 31.50 | 31.25 | 31.25 | 1.2K | 1.83 | | 6.20 | |
| BVRXF | | 0.2300 | 0.2300 | 0.2300 | 2.3K | -0.0199 | | 7.96 | |
| BVVBY | Bureau Veritas Sa Uns/Adr | 62.83 | 62.21 | 62.45 | 15.0K | -0.15 | | 0.24 | |
| BWAGF | Bawag Group Ag Ord | 198.0 | 198.0 | 198.0 | 400 | 6.1 | | 3.18 | |
| BWEL | Boswell [J G] CO | 550.0 | 546.7 | 550.0 | 200 | 4.2 | | 0.76 | |
| BWLKF | Boardwalktech Software Cp | 0.0245 | 0.0200 | 0.0200 | 108.0K | -0.0049 | | 19.68 | |
| BWMG | Brownie's Marine Grp Inc | 0.0035 | 0.0032 | 0.0032 | 16.0K | -0.0022 | | 40.74 | |
| BWOFY | Bw Offshore ADR | 9.250 | 9.250 | 9.250 | 1.0K | 0.220 | | 2.44 | |
| BWVI | Blue Water Ventures International Inc | 0.0004 | 0.0004 | 0.0004 | 14.5K | 0.0000 | | 0.00 | |
| BXBLY | Brambles Ltd Sp/Adr | 27.27 | 27.13 | 27.17 | 117.2K | -0.11 | | 0.41 | |
| BXLC | Bexil Corp | 65.00 | 65.00 | 65.00 | 100 | 0.00 | | 0.00 | |
| BXNS | Blockchain Inst of Tech | 0.1800 | 0.1800 | 0.1800 | 200 | 0.0000 | | 0.00 | |
| BXPHF | Botanix Pharmaceuticals | 0.0307 | 0.0130 | 0.0130 | 139.7K | 0.0016 | | 14.04 | |
| BXRBF | Bendigo & Adelaide Bl Ord | 7.710 | 7.710 | 7.710 | 1.7K | 0.390 | | 5.33 | |
| BXRXQ | Baudax Bio Inc | 0.0001 | 0.0001 | 0.0001 | 10.0K | 0.0000 | | 0.00 | |
| BXSY | Bexil Investment Trust | 17.03 | 17.00 | 17.03 | 12.2K | 0.03 | | 0.18 | |
| BXXRF | Exgen Res Inc | 0.0799 | 0.0732 | 0.0732 | 36.7K | 0.0014 | | 1.95 | |
| BYAGF | Banyan Gold Corp Cl A Ord | 0.9813 | 0.9306 | 0.9350 | 171.1K | -0.0149 | | 1.57 | |
| BYCBF | Barry Callebaut Ag | 1,403 | 1,403 | 1,403 | 100 | 15 | | 1.08 | |
| BYCRF | Baycurrent Consulting Inc | 38.76 | 38.76 | 38.76 | 100 | -4.89 | | 11.20 | |
| BYDDF | Byd CO Ltd H Shs | 11.51 | 11.28 | 11.47 | 186.4K | 0.15 | | 1.37 | |
| BYDDY | Byd CO Ltd Unsp/Adr | 11.48 | 11.38 | 11.41 | 1.47M | 0.10 | | 0.88 | |
| BYDIF | Byd Electronic Intl CO | 3.400 | 3.110 | 3.123 | 34.6K | 0.018 | | 0.56 | |
| BYDIY | Byd Electrnc Int Unsp/Adr | 166.2 | 146.6 | 151.3 | 2.7K | 12.1 | | 8.72 | |
| BYDMF | Beyond Minerals Inc | 0.0196 | 0.0153 | 0.0196 | 60.0K | 0.0018 | | 10.11 | |
| BYITY | Bytes Tech Grp Unsp/Adr | 11.25 | 11.25 | 11.25 | 100 | 1.37 | | 13.91 | |
| BYLB | Boyle Bncrp [Boyle Ky] | 124.0 | 122.1 | 123.0 | 1.5K | 0.0 | | 0.00 | |
| BYLOF | Big Yellow Group Plc Ord | 11.90 | 11.80 | 11.80 | 700 | 0.09 | | 0.73 | |
| BYLTF | Baylin Technologies Inc | 0.1992 | 0.1850 | 0.1850 | 156.2K | -0.0150 | | 7.50 | |
| BYMOF | Bayerische Motornwrke Pfd | 67.70 | 67.70 | 67.70 | 200 | -0.20 | | 0.29 | |
| BYNEF | Banyan Tree Hldgs Ltd Ord | 0.4673 | 0.3876 | 0.3876 | 20.0K | -0.0586 | | 13.13 | |
| BYNO | Bynordic Acq Corp A | 12.94 | 12.74 | 12.94 | 2.1K | 0.29 | | 2.29 | |
| BYNOU | Bynordic Acquisition Corp | 14.39 | 14.39 | 14.39 | 100 | 3.66 | | 29.78 | |
| BYNOW | Bynordic Acq Corp Wts | 0.0999 | 0.0999 | 0.0999 | 100 | -0.0231 | | 18.78 | |
| BYOC | Beyond Commerce Inc | 0.0001 | 0.0001 | 0.0001 | 80.0K | 0.0000 | | 0.00 | |
| BYOGF | Bounty Oil Ord | 0.0350 | 0.0179 | 0.0179 | 70.0K | 0.0000 | | NaN | |
| BYPLF | Bodycote Plc Ord | 9.350 | 9.350 | 9.350 | 200 | 0.350 | | 3.89 | |
| BYRG | Buyer Group Intl Inc | 0.0007 | 0.0007 | 0.0007 | 9.8K | -0.0001 | | 12.50 | |
| BYRRF | Bayridge Res Corp | 0.1322 | 0.1322 | 0.1322 | 5.0K | -0.0028 | | 2.07 | |
| BYSD | Bayside Corp | 1.065 | 1.050 | 1.060 | 400 | 0.000 | | 0.00 | |
| BYSTF | Bystronic Ag | 180.0 | 178.3 | 178.3 | 300 | 2.3 | | 1.28 | |
| BZDLF | Kincora Copper Ltd | 0.7300 | 0.6000 | 0.6500 | 36.0K | 0.0500 | | 8.33 | |
| BZDYF | BMO US Divid ETF | 42.75 | 42.75 | 42.75 | 3.2K | 3.00 | | 7.55 | |
| BZLEY | Beazley Plc U/Adr | 34.27 | 34.27 | 34.27 | 400 | 1.56 | | 4.77 | |
| BZLFF | Bunzl Plc New Ord | 35.87 | 35.87 | 35.87 | 100 | 4.98 | | 16.13 | |
| BZLFY | Bunzl Plc S/Adr | 18.51 | 18.39 | 18.41 | 59.0K | -0.41 | | 2.18 | |
| BZLUF | BMO Low Volatility US Equity ETF | 46.09 | 46.06 | 46.06 | 1.5K | 0.04 | | 0.10 | |
| BZLYF | Beazley Plc | 17.27 | 17.27 | 17.27 | 500 | -0.04 | | 0.23 | |
| BZQIF | Bezeq Israel Telecom | 2.300 | 2.300 | 2.300 | 100 | -0.135 | | 5.54 | |
| BZQIY | Bezeq Israel Telcm Un/Adr | 11.68 | 11.68 | 11.68 | 4.0K | 0.95 | | 8.88 | |
| BZRD | Blubuzzard Inc. | 0.0440 | 0.0440 | 0.0440 | 75.2K | -0.0009 | | 2.00 | |
| BZSPF | BMO S&P 500 Index ETF | 82.35 | 82.35 | 82.35 | 200 | 0.36 | | 0.44 | |
| BZTG | Buzz Technologies Inc | 0.0001 | 0.0001 | 0.0001 | 200 | 0.0000 | | 0.00 | |
| BZWHF | BMO US High Divd Covered Call ETF | 26.13 | 26.13 | 26.13 | 1.0K | 0.01 | | 0.04 | |
| BZWR | Business Warrior Corp | 0.0001 | 0.0001 | 0.0001 | 75.0K | 0.0000 | | 0.00 | |
| BZYR | Burzynski Resh Institute | 0.0058 | 0.0045 | 0.0058 | 12.0K | 0.0018 | | 45.00 | |
| BZZUF | Buzzi Unicem Spa Itl | 48.10 | 48.10 | 48.10 | 10.1K | 0.82 | | 1.73 | |
| BZZUY | Buzzi Spa Unsp/Adr | 24.70 | 24.31 | 24.31 | 1.5K | -0.25 | | 1.00 | |