List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAP	Zapata Corporation	7.120	7.040	7.120	4,525	0.030	0.42
ZB-A	Zions Bancorporation	10.98	10.79	10.80	5,484	0.19	1.79
ZB-B	Zions Cap Tr B	20.78	20.20	20.75	7,148	0.40	1.97
ZB-C	ZIO BANCORPORATION	21.00	20.31	20.91	30,456	0.76	3.77
ZEP	ZEP INC	18.02	17.60	17.97	65,596	0.10	0.56
ZF	Zweig Fund, Inc. (the)	3.150	3.120	3.150	197,477	0.000	0.00
ZLC	Zale Corporation	4.860	4.630	4.680	312,622	0.180	3.70
ZMH	Zimmer Holdings, Inc.	54.64	53.68	53.77	1,337,960	0.73	1.34
ZNH	China Southern Airlines Company	14.98	14.74	14.77	14,548	0.48	3.15
ZNT	Zenith National Insurance Corporation	28.32	27.72	28.00	248,318	0.14	0.50
ZQK	Quiksilver, Inc.	1.950	1.850	1.890	947,107	0.070	3.57
ZTR	Zweig Total Return Fund, Inc. (the)	3.780	3.710	3.750	225,679	0.010	0.27
ZZ	Sealy Corporation	2.860	2.770	2.840	120,636	0.010	0.35
ZZC	SEALY CORPORATION	76.87	76.72	76.72	300	0.22	0.29

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.