List of Symbols for New York Stock Exchange [NYSE] Starting with Z

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
ZAP	Zapata Corporation	6.850	6.750	6.800	14,606	0.010	0.15
ZB-A	Zions Bancorporation	10.50	10.40	10.45	50,880	0.00	0.00
ZB-B	Zions Cap Tr B	20.44	20.01	20.03	19,268	0.52	2.53
ZB-C	ZIO BANCORPORATION	19.60	17.98	18.25	107,117	0.12	0.65
ZEP	ZEP INC	17.33	16.84	17.23	36,200	0.08	0.47
ZF	Zweig Fund, Inc. (the)	3.220	3.180	3.210	203,015	0.020	0.62
ZLC	Zale Corporation	4.640	4.250	4.340	455,496	0.230	5.03
ZMH	Zimmer Holdings, Inc.	57.05	55.64	56.92	2,136,336	0.06	0.11
ZNH	China Southern Airlines Company	16.99	16.53	16.99	15,732	0.30	1.80
ZNT	Zenith National Insurance Corporation	29.00	28.41	28.87	204,436	0.23	0.80
ZQK	Quiksilver, Inc.	1.990	1.880	1.940	877,082	0.050	2.51
ZTR	Zweig Total Return Fund, Inc. (the)	3.840	3.790	3.830	285,324	0.040	1.06
ZZ	Sealy Corporation	2.540	2.450	2.530	600,693	0.010	0.39
ZZC	SEALY CORPORATION	71.25	70.23	71.24	11,300	0.24	0.34

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.