List of Symbols for New York Stock Exchange [NYSE] Starting with X

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	Usx Corporation	38.00	36.17	37.38	13,738,476	0.57	1.55
XAA	American Municipal Income Portfolio	13.40	13.24	13.35	18,107	0.00	0.00
XCJ	XCEL ENERGY INC	25.97	25.83	25.90	12,999	0.03	0.12
XCO	Exco Resources, Inc.	17.69	17.03	17.36	2,773,431	0.14	0.80
XEC	Cimarex Energy Co	46.12	44.00	44.68	1,604,889	0.26	0.58
XEL	Xcel Energy Inc.	19.16	18.96	19.01	2,884,091	0.07	0.37
XEL-A	Xcel Energy Inc	60.80	60.41	60.44	475	0.36	0.59
XEL-B	Xcel Energy Inc	70.00	70.00	70.00	10	1.00	1.41
XEL-C	Xcel Energy Inc	71.00	71.00	71.00	130	2.50	3.65
XEL-D	Xcel Energy Inc	72.00	72.00	72.00	20	2.00	2.86
XEL-E	Xcel Energy Inc	78.94	78.00	78.00	290	0.00	0.00
XEL-G	Xcel Energy Inc	80.00	80.00	80.00	150	3.51	4.59
XFB	Lehman Abs Corporation	25.49	25.20	25.49	500	0.29	1.15
XFD	Lehman Abs Corporation	16.81	16.63	16.75	1,500	0.15	0.90
XFH	Lehman Abs Corporation	21.70	21.21	21.25	2,400	0.25	1.16
XFJ	Lehman Abs Corporation	23.80	23.50	23.79	1,950	0.49	2.10
XFL	Lehman Abs Corporation	25.77	25.59	25.77	2,275	0.17	0.66
XFP	Lehman Abs Corporation	12.85	12.53	12.66	1,250	0.24	1.86
XFR	Lehman Abs Corporation	24.63	24.62	24.62	300	0.17	0.69
XIN	XINYUAN REAL ESTATE CO LTD	4.950	4.500	4.840	234,916	0.330	7.32
XJT	Expressjet Holdings Inc	2.870	2.690	2.740	92,614	0.140	4.86
XKE	Lehman Abs Corporation	7.020	6.930	6.930	2,800	0.010	0.14
XKK	Lehman Abs Corporation	8.100	8.020	8.100	1,000	0.090	1.12
XKN	Lehman Abs Corporation	17.78	17.38	17.78	32,702	0.53	3.07
XKO	Lehman Abs Corporation	10.32	10.17	10.32	600	0.17	1.67
XL	Xl Capital	17.30	16.64	17.22	6,161,349	0.63	3.80
XL-Y	XL CAPITAL LTD EQTY SECURITY U	26.88	26.00	26.88	61,000	1.38	5.41
XOM	Exxon Mobil Corporation	72.69	71.50	72.58	18,172,705	0.08	0.11
XRM	Xerium Technologies, Inc.	0.9400	0.7400	0.7400	1,279,500	0.2700	26.73
XRX	Xerox Corporation	8.000	7.850	7.930	10,586,852	0.010	0.13
XTO	Xto Energy Inc.	43.59	42.52	43.25	6,120,905	0.07	0.16
XVF	Lehman Abs Corp	19.02	18.78	18.88	3,700	0.27	1.45
XVG	Lehman Abs Corporation	24.65	24.32	24.40	4,910	0.20	0.81

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot