List of Symbols for New York Stock Exchange [NYSE] Starting with X

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	Usx Corporation	41.40	40.15	41.32	7,753,501	0.04	0.10
XAA	American Municipal Income Portfolio	13.51	13.37	13.46	11,212	0.06	0.45
XCJ	XCEL ENERGY INC	25.99	25.75	25.94	72,220	0.00	0.00
XCO	Exco Resources, Inc.	16.11	15.38	16.03	3,242,051	0.57	3.69
XEC	Cimarex Energy Co	46.21	45.16	45.52	1,109,120	0.93	2.00
XEL	Xcel Energy Inc.	20.09	19.89	20.02	2,903,753	0.01	0.05
XEL-A	Xcel Energy Inc	63.27	62.50	62.50	350	0.25	0.40
XEL-B	Xcel Energy Inc	71.25	71.00	71.25	970	1.75	2.52
XEL-C	Xcel Energy Inc	70.95	70.95	70.95	10	0.95	1.36
XEL-D	Xcel Energy Inc	70.95	67.80	70.95	330	0.05	0.07
XEL-E	Xcel Energy Inc	77.88	76.45	76.50	2,535	0.05	0.07
XEL-G	Xcel Energy Inc	79.55	79.55	79.55	100	0.06	0.08
XFB	Lehman Abs Corporation	25.06	24.50	24.50	1,575	0.54	2.16
XFD	Lehman Abs Corporation	16.71	16.60	16.71	2,200	0.10	0.60
XFH	Lehman Abs Corporation	21.78	21.50	21.51	3,700	0.16	0.75
XFJ	Lehman Abs Corporation	22.80	22.67	22.80	2,564	0.05	0.22
XFL	Lehman Abs Corporation	26.19	26.00	26.19	300	0.19	0.73
XFP	Lehman Abs Corporation	14.61	14.00	14.61	3,160	0.59	4.21
XFR	Lehman Abs Corporation	24.66	24.60	24.60	600	0.04	0.16
XIN	XINYUAN REAL ESTATE CO LTD	5.090	4.830	4.990	122,532	0.080	1.58
XJT	Expressjet Holdings Inc	4.150	3.780	3.920	344,730	0.060	1.51
XKE	Lehman Abs Corporation	7.140	7.120	7.120	500	0.170	2.33
XKK	Lehman Abs Corporation	8.800	8.580	8.800	9,300	0.180	2.09
XKN	Lehman Abs Corporation	17.55	16.99	17.55	24,700	0.35	2.03
XKO	Lehman Abs Corporation	10.31	10.16	10.21	1,600	0.19	1.83
XL	Xl Capital	18.04	17.51	18.00	4,342,471	0.01	0.06
XL-Y	XL CAPITAL LTD EQTY SECURITY U	27.70	27.20	27.48	85,985	0.34	1.22
XOM	Exxon Mobil Corporation	74.81	74.03	74.38	19,376,809	0.27	0.36
XRM	Xerium Technologies, Inc.	0.5800	0.5500	0.5500	262,409	0.0300	5.77
XRX	Xerox Corporation	7.870	7.730	7.830	10,024,794	0.050	0.64
XTO	Xto Energy Inc.	41.56	40.82	41.11	9,450,489	0.52	1.25
XVF	Lehman Abs Corp	20.12	19.83	19.95	5,800	0.15	0.75
XVG	Lehman Abs Corporation	24.62	24.36	24.62	1,100	0.05	0.20

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot