List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
XUsx Corporation41.4040.1541.327,753,5010.040.10
XAAAmerican Municipal Income Portfolio13.5113.3713.4611,2120.060.45
XCJXCEL ENERGY INC25.9925.7525.9472,2200.000.00
XCOExco Resources, Inc.16.1115.3816.033,242,0510.573.69
XECCimarex Energy Co46.2145.1645.521,109,1200.932.00
XELXcel Energy Inc.20.0919.8920.022,903,7530.010.05
XEL-AXcel Energy Inc63.2762.5062.503500.250.40
XEL-BXcel Energy Inc71.2571.0071.259701.752.52
XEL-CXcel Energy Inc70.9570.9570.95100.951.36
XEL-DXcel Energy Inc70.9567.8070.953300.050.07
XEL-EXcel Energy Inc77.8876.4576.502,5350.050.07
XEL-GXcel Energy Inc79.5579.5579.551000.060.08
XFBLehman Abs Corporation25.0624.5024.501,5750.542.16
XFDLehman Abs Corporation16.7116.6016.712,2000.100.60
XFHLehman Abs Corporation21.7821.5021.513,7000.160.75
XFJLehman Abs Corporation22.8022.6722.802,5640.050.22
XFLLehman Abs Corporation26.1926.0026.193000.190.73
XFPLehman Abs Corporation14.6114.0014.613,1600.594.21
XFRLehman Abs Corporation24.6624.6024.606000.040.16
XINXINYUAN REAL ESTATE CO LTD5.0904.8304.990122,5320.0801.58
XJTExpressjet Holdings Inc4.1503.7803.920344,7300.0601.51
XKELehman Abs Corporation7.1407.1207.1205000.1702.33
XKKLehman Abs Corporation8.8008.5808.8009,3000.1802.09
XKNLehman Abs Corporation17.5516.9917.5524,7000.352.03
XKOLehman Abs Corporation10.3110.1610.211,6000.191.83
XLXl Capital18.0417.5118.004,342,4710.010.06
XL-YXL CAPITAL LTD EQTY SECURITY U27.7027.2027.4885,9850.341.22
XOMExxon Mobil Corporation74.8174.0374.3819,376,8090.270.36
XRMXerium Technologies, Inc.0.58000.55000.5500262,4090.03005.77
XRXXerox Corporation7.8707.7307.83010,024,7940.0500.64
XTOXto Energy Inc.41.5640.8241.119,450,4890.521.25
XVFLehman Abs Corp20.1219.8319.955,8000.150.75
XVGLehman Abs Corporation24.6224.3624.621,1000.050.20
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot