List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
XUnited States Steel Corporation49.1447.9448.0915,519,5400.000.00
XAAAmerican Municipal Income Portfolio14.9414.8514.888,3800.040.27
XCJXcel Energy Inc.28.8228.1828.4549,9690.351.25
XCOEXCO Resources NL14.1813.7513.921,544,0490.030.22
XECCimarex Energy Co68.6466.8867.22683,3000.300.45
XELXcel Energy Inc.22.9722.5722.602,385,1760.210.92
XEL-AXcel Energy Inc.70.4569.4070.455001.051.51
XEL-BXcel Energy Inc.79.5077.1079.501702.022.48
XEL-CXcel Energy Inc.82.5082.5082.501002.453.06
XEL-DXcel Energy Inc.77.5275.0277.52801.481.87
XEL-EXcel Energy Inc.88.5088.5088.50200.000.00
XEL-GXcel Energy Inc.90.0090.0090.00101.651.87
XFBLehman ABS Corporation25.8425.8425.841000.110.42
XFDLehman ABS Corporation22.4322.3122.396,7000.110.49
XFHLehman ABS Corporation25.8925.7325.893,2900.170.66
XFJLehman ABS Corporation25.5325.4525.509470.100.39
XFPLehman ABS Corporation17.1016.8217.0140,1000.191.13
XFRLehman ABS Corporation25.4225.3325.427000.090.36
XINXinyuan Real Estate Co Ltd2.7202.6102.63085,5700.0200.75
XJTExpressjet Holdings Inc6.6706.6206.620104,1610.0300.45
XKELehman ABS Corporation9.0008.9208.9206000.0000.00
XKKLehman ABS Corporation10.1509.95010.00011,4000.0900.91
XKNLehman ABS Corporation24.3024.1224.197,0950.030.12
XKOLehman ABS Corporation10.6610.6610.661000.131.23
XLXL Company Switzerland GmbH19.6118.8919.595,888,6120.834.42
XL-YXL Company Switzerland GmbH28.9328.3028.81102,6250.782.78
XOMExxon Mobil Corporation61.2660.6360.7517,333,4610.200.33
XRMXerium Technologies Inc.11.9711.3811.7621,6040.423.70
XRXXerox Corporation9.0008.9008.9507,872,1280.0500.56
XVGLehman ABS Corporation25.5125.3125.4418,7170.311.20
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.85
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,139250.41
FTSE5,417120.23
NI2259,098740.82
CAC403,665120.33
GLD1,25500.04
BDI2,71310.04
HSI21,158690.33