List of Symbols for New York Stock Exchange [NYSE] Starting with X

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
X	United States Steel Corporation	49.14	47.94	48.09	15,519,540	0.00	0.00
XAA	American Municipal Income Portfolio	14.94	14.85	14.88	8,380	0.04	0.27
XCJ	Xcel Energy Inc.	28.82	28.18	28.45	49,969	0.35	1.25
XCO	EXCO Resources NL	14.18	13.75	13.92	1,544,049	0.03	0.22
XEC	Cimarex Energy Co	68.64	66.88	67.22	683,300	0.30	0.45
XEL	Xcel Energy Inc.	22.97	22.57	22.60	2,385,176	0.21	0.92
XEL-A	Xcel Energy Inc.	70.45	69.40	70.45	500	1.05	1.51
XEL-B	Xcel Energy Inc.	79.50	77.10	79.50	170	2.02	2.48
XEL-C	Xcel Energy Inc.	82.50	82.50	82.50	100	2.45	3.06
XEL-D	Xcel Energy Inc.	77.52	75.02	77.52	80	1.48	1.87
XEL-E	Xcel Energy Inc.	88.50	88.50	88.50	20	0.00	0.00
XEL-G	Xcel Energy Inc.	90.00	90.00	90.00	10	1.65	1.87
XFB	Lehman ABS Corporation	25.84	25.84	25.84	100	0.11	0.42
XFD	Lehman ABS Corporation	22.43	22.31	22.39	6,700	0.11	0.49
XFH	Lehman ABS Corporation	25.89	25.73	25.89	3,290	0.17	0.66
XFJ	Lehman ABS Corporation	25.53	25.45	25.50	947	0.10	0.39
XFP	Lehman ABS Corporation	17.10	16.82	17.01	40,100	0.19	1.13
XFR	Lehman ABS Corporation	25.42	25.33	25.42	700	0.09	0.36
XIN	Xinyuan Real Estate Co Ltd	2.720	2.610	2.630	85,570	0.020	0.75
XJT	Expressjet Holdings Inc	6.670	6.620	6.620	104,161	0.030	0.45
XKE	Lehman ABS Corporation	9.000	8.920	8.920	600	0.000	0.00
XKK	Lehman ABS Corporation	10.150	9.950	10.000	11,400	0.090	0.91
XKN	Lehman ABS Corporation	24.30	24.12	24.19	7,095	0.03	0.12
XKO	Lehman ABS Corporation	10.66	10.66	10.66	100	0.13	1.23
XL	XL Company Switzerland GmbH	19.61	18.89	19.59	5,888,612	0.83	4.42
XL-Y	XL Company Switzerland GmbH	28.93	28.30	28.81	102,625	0.78	2.78
XOM	Exxon Mobil Corporation	61.26	60.63	60.75	17,333,461	0.20	0.33
XRM	Xerium Technologies Inc.	11.97	11.38	11.76	21,604	0.42	3.70
XRX	Xerox Corporation	9.000	8.900	8.950	7,872,128	0.050	0.56
XVG	Lehman ABS Corporation	25.51	25.31	25.44	18,717	0.31	1.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,665	12	0.33
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,158	69	0.33