List of Symbols for New York Stock Exchange [NYSE] Starting with W

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
WAB	Wabtec Corporation	40.38	39.11	40.23	828,507	0.51	1.28
WAG	Walgreen Company	40.26	39.43	39.57	8,219,026	0.50	1.25
WAL	Western Alliance Bancorporation	3.990	3.750	3.920	564,466	0.000	0.00
WAT	Waters Corporation	59.81	58.70	59.23	843,564	0.33	0.55
WB-B	WACHOVIA CAPITAL TRUST IV	21.32	20.70	21.25	32,597	0.51	2.46
WB-C	WACHOVIA CAPITAL TRUST IX	21.28	20.65	21.22	99,636	0.31	1.48
WB-D	WACHOVIA CAPITAL TRUST X	25.00	24.69	24.92	81,985	0.21	0.85
WBC	WABCO HOLDINGS INC	24.05	23.29	23.63	1,216,504	0.15	0.64
WBD	Wimm Bill Dann Foods Ojsc	71.79	69.88	71.74	83,701	1.45	2.06
WBK	Westpac Banking Corporation	121.9	120.5	121.6	9,331	2.2	1.87
WBS	Webster Financial Corporation	11.56	11.02	11.39	631,069	0.02	0.18
WCC	Wesco International, Inc.	27.22	26.48	26.92	594,810	0.02	0.07
WCG	Wellcare Group	30.44	28.80	30.14	911,676	0.88	3.01
WCN	Waste Connections Inc.	31.74	31.19	31.60	509,744	0.17	0.54
WCO	WELLS FARGO CAPITAL XIV 8.625%	26.58	26.30	26.46	62,240	0.00	0.00
WDC	Western Digital Corporation	36.74	35.77	36.44	2,994,083	0.14	0.39
WDR	Waddell & Reed Financial, Inc.	29.92	29.22	29.81	906,694	0.12	0.40
WEA	Western Asset Bond Fund	12.47	12.19	12.36	49,297	0.06	0.48
WEC	Wisconsin Energy Corporation	44.83	44.34	44.61	458,956	0.09	0.20
WEN	Wendy's International, Inc.	4.460	4.250	4.450	8,946,954	0.140	3.25
WES	WestCorp	18.32	17.91	18.20	116,914	0.20	1.11
WF	Woori Finance Holdings Co Ltd	41.71	41.27	41.55	4,150	0.48	1.17
WFC	Wells Fargo & Company	27.33	26.58	27.12	37,595,313	0.17	0.62
WFC-J	WELLS FARGO PFD J	24.88	24.27	24.75	768,241	0.25	1.02
WFC-L	WELLS FARGO PFD L	875.0	875.0	875.0	100	0.0	0.00
WFR	Memc Electronic Materials, Inc.	12.87	12.55	12.66	3,470,492	0.13	1.02
WFT	Weatherford International, Inc.	18.09	17.41	17.72	11,449,286	0.17	0.95
WG	Willbros Group, Inc.	16.67	15.05	16.53	2,447,717	1.87	12.76
WGL	Washington Gas Light Company	33.60	32.67	33.23	427,713	0.43	1.28
WGO	Winnebago Industries, Inc.	12.15	11.54	12.00	297,008	0.07	0.59
WH	WSP HOLDINGS LIMITED	4.240	4.070	4.150	254,366	0.150	3.49
WHG	Westwood Holdings Group Inc	36.57	35.74	36.31	6,789	0.56	1.52
WHI	W Holding Company Incorporated	17.45	13.93	15.25	58,192	1.00	7.02
WHR	Whirlpool Corporation	74.00	69.89	70.82	2,991,136	3.03	4.10
WHX	WHX Corporation	17.90	17.23	17.50	199,414	0.17	0.98
WIA	Western Asset/claymore U.s. Treasury	12.39	12.30	12.36	40,516	0.06	0.49
WIN	Windstream Corporation	10.28	10.12	10.28	4,189,987	0.10	0.98
WIT	Wipro	18.22	17.67	18.04	625,712	0.17	0.95
WIW	Western Asset/claymore U.s Treasury	12.01	11.95	11.98	97,775	0.01	0.08
WL	Wilmington Trust Corporation	12.50	12.01	12.31	459,845	0.05	0.41
WLK	Westlake Chemical Corporation	26.11	25.46	25.77	118,922	0.13	0.51
WLL	Whiting Petroleum Corporation	61.75	59.72	61.30	1,306,728	0.33	0.54
WLL-A	WHITING PETROLEUM	160.9	160.8	160.8	45,000	1.3	0.83
WLP	Wellpoint Health Networks Inc.	51.28	50.35	51.00	4,324,477	0.10	0.20
WLT	Walter Industries, Inc.	67.18	63.86	65.10	1,716,947	0.22	0.34
WM	Washington Mutual, Inc.	31.66	31.17	31.64	1,456,449	0.08	0.25
WMB	Williams Companies, Inc. (the)	19.83	19.37	19.57	4,092,983	0.10	0.51
WMG	Warner Music Group Corp.	6.690	6.100	6.240	206,791	0.430	6.45
WMK	Weis Markets, Inc.	35.85	35.32	35.59	29,755	0.01	0.03
WMS	Wms Industries Inc.	41.45	40.09	41.02	1,555,598	0.52	1.28
WMT	Wal-mart Stores, Inc.	51.27	50.70	51.25	12,358,876	0.03	0.06
WMZ	WILLIAMS PIPELINE PARTNERS LP	20.41	20.13	20.35	56,548	0.00	0.00
WNA.P	WACHOVIA PRF FUNDING CP PFD	19.54	19.10	19.41	65,730	0.03	0.15
WNC	Wabash National Corporation	1.980	1.850	1.850	219,933	0.080	4.15
WNI	Weider Nutrition International, Inc.	6.100	5.660	6.070	228,957	0.000	0.00
WNR	Western Refining, Inc.	5.630	5.350	5.420	2,669,828	0.210	3.73
WNS	Wns (holdings)	14.96	14.26	14.92	32,800	0.10	0.67
WOR	Worthington Industries, Inc.	12.30	11.64	11.79	1,365,931	0.13	1.09
WPC	W.p. Carey & Co. Llc	27.56	26.65	26.82	36,546	0.93	3.35
WPI	Watson Pharmaceuticals, Inc.	35.49	34.42	35.37	1,121,356	0.54	1.55
WPK	Wells Fargo & Company	20.47	20.00	20.42	29,317	0.27	1.34
WPO	Washington Post Company (the)	431.3	425.0	429.3	21,624	2.4	0.55
WPP	Wausau-mosinee Paper Corporation	9.890	9.300	9.660	218,420	0.070	0.72
WPZ	Williams Partners L.p.	25.78	25.08	25.33	289,644	0.38	1.48
WR	Westar Energy, Inc.	19.71	19.32	19.57	812,213	0.09	0.46
WRB	W R BERKLEY CORPORATION	24.82	24.26	24.75	1,532,345	0.24	0.98
WRB-A	W R BERKLEY CAPITAL TRUST II	22.25	22.07	22.25	10,921	0.15	0.68
WRC	WORLD COLOR PRESS INC	42.46	41.07	42.18	419,353	0.25	0.60
WRD	WEINGARTEN RLTY 8.1%	21.06	20.79	21.00	21,644	0.25	1.20
WRE	Washington Real Estate Investment Trust	27.17	26.43	26.81	470,589	0.32	1.18
WRI	Weingarten Realty Investors	18.47	17.86	18.19	1,337,439	0.36	1.94
WRI-D	Weingarten Rlty Invs	19.85	19.41	19.41	2,100	0.00	0.00
WRI-E	Weingarten Rlty Invs	19.90	19.50	19.83	4,400	0.29	1.48
WRI-F	Weingarten Rlty Invs	18.72	18.54	18.69	6,998	0.04	0.21
WRS	Windrose Med Pptys Tr	24.77	24.51	24.72	7,400	0.11	0.45
WSF	Wells Fargo & Company	24.47	24.03	24.47	61,841	0.31	1.28
WSH	Willis Group Holdings	27.65	27.15	27.65	545,179	0.17	0.62
WSM	Williams-sonoma, Inc.	19.44	18.75	19.24	1,784,398	0.03	0.16
WSO	Watsco, Inc.	51.51	50.56	51.44	131,119	0.24	0.47
WST	West Pharmaceutical Services, Inc.	38.32	37.71	38.17	111,868	0.16	0.42
WTI	W&t Offshore, Inc.	11.50	10.57	10.95	1,404,175	0.83	7.05
WTM	White Mountains Insurance Group, Ltd.	318.5	311.0	318.4	9,404	6.5	2.08
WTR	Aqua America Inc.	16.34	16.09	16.16	1,425,923	0.08	0.49
WTS	Watts Water Technologies, Inc.	30.70	29.55	30.25	177,571	0.23	0.77
WTU	Williams Coal Seam Gas Royalty Trust	3.500	3.280	3.300	19,202	0.170	4.90
WTW	Weight Watchers International Inc	27.07	26.85	26.91	139,854	0.15	0.55
WU	Western Union Company (the)	18.91	18.55	18.81	4,215,246	0.15	0.79
WW	Watson Wyatt & Company Holdings	44.87	44.17	44.31	349,699	0.30	0.67
WWE	World Wrestling Entertainment, Inc.	14.75	14.39	14.53	286,999	0.02	0.14
WWW	Wolverine World Wide, Inc.	27.25	26.39	26.93	387,205	0.28	1.03
WX	WUXI PHARMATECH [CAYMAN] INC.	14.25	13.75	13.88	247,366	0.36	2.53
WXS	Wright Express Corporation	29.45	28.78	29.34	222,226	0.01	0.03
WY	Weyerhaeuser Company	37.99	36.79	37.62	1,517,716	0.16	0.42
WYE	Wyeth	50.45	49.96	50.39	67,555,027	0.35	0.70
WYN	Wyndham Worldwide Corp	18.06	17.58	17.94	3,514,392	0.15	0.84

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot