List of Symbols for New York Stock Exchange [NYSE] Starting with W

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
WAB	Wabtec Corporation	40.60	39.49	39.74	374,650	0.74	1.83
WAG	Walgreen Company	39.05	38.59	38.97	6,241,246	0.06	0.15
WAL	Western Alliance Bancorporation	4.310	4.030	4.200	871,905	0.090	2.10
WAT	Waters Corporation	59.50	58.57	59.04	1,105,863	0.33	0.56
WB-B	WACHOVIA CAPITAL TRUST IV	21.36	21.19	21.35	51,473	0.15	0.71
WB-C	WACHOVIA CAPITAL TRUST IX	21.12	20.93	21.07	72,199	0.13	0.62
WB-D	WACHOVIA CAPITAL TRUST X	25.00	24.90	25.00	33,964	0.03	0.12
WBC	WABCO HOLDINGS INC	24.05	23.32	23.40	573,440	0.79	3.27
WBD	Wimm Bill Dann Foods Ojsc	20.40	19.62	19.70	205,707	0.40	1.99
WBK	Westpac Banking Corporation	111.0	108.6	110.9	17,232	1.1	1.00
WBS	Webster Financial Corporation	12.60	12.17	12.26	479,927	0.18	1.45
WCC	Wesco International, Inc.	27.25	26.52	26.76	267,454	0.41	1.51
WCG	Wellcare Group	32.64	32.13	32.47	379,959	0.14	0.43
WCN	Waste Connections Inc.	31.86	31.48	31.79	193,118	0.09	0.28
WCO	WELLS FARGO CAPITAL XIV 8.625%	27.00	26.82	26.86	65,337	0.10	0.37
WDC	Western Digital Corporation	37.37	36.63	37.05	3,306,521	0.22	0.59
WDR	Waddell & Reed Financial, Inc.	29.65	29.12	29.26	245,674	0.48	1.61
WEA	Western Asset Bond Fund	12.43	12.35	12.35	40,740	0.05	0.40
WEC	Wisconsin Energy Corporation	45.14	44.22	45.10	1,151,388	0.66	1.49
WEN	Wendy's International, Inc.	4.190	4.050	4.110	5,102,378	0.050	1.20
WES	WestCorp	19.11	18.74	18.79	64,450	0.00	0.00
WF	Woori Finance Holdings Co Ltd	42.33	41.75	42.26	1,487	0.35	0.84
WFC	Wells Fargo & Company	28.28	27.66	27.87	41,873,153	0.45	1.59
WFC-J	WELLS FARGO PFD J	25.20	25.02	25.16	111,669	0.09	0.36
WFC-L	WELLS FARGO PFD L	896.0	890.1	894.0	3,492	4.0	0.45
WFR	Memc Electronic Materials, Inc.	12.27	12.02	12.08	6,434,097	0.27	2.19
WFT	Weatherford International, Inc.	17.43	16.72	16.93	19,824,525	0.59	3.37
WG	Willbros Group, Inc.	16.51	16.03	16.19	217,849	0.21	1.28
WGL	Washington Gas Light Company	31.36	31.09	31.33	199,493	0.04	0.13
WGO	Winnebago Industries, Inc.	11.28	11.09	11.27	192,048	0.05	0.45
WH	WSP HOLDINGS LIMITED	4.040	3.980	4.020	297,645	0.070	1.77
WHG	Westwood Holdings Group Inc	37.44	36.85	36.97	9,400	0.20	0.54
WHI	W Holding Company Incorporated	15.33	14.84	14.89	14,216	0.31	2.04
WHR	Whirlpool Corporation	70.82	68.90	69.66	1,826,447	1.06	1.50
WHX	WHX Corporation	16.57	16.16	16.29	64,180	0.34	2.04
WIA	Western Asset/claymore U.s. Treasury	12.36	12.27	12.36	62,448	0.09	0.73
WIN	Windstream Corporation	10.06	10.00	10.05	3,763,450	0.02	0.20
WIT	Wipro	20.75	20.40	20.48	342,282	0.03	0.15
WIW	Western Asset/claymore U.s Treasury	12.31	12.08	12.29	197,094	0.09	0.74
WL	Wilmington Trust Corporation	12.77	12.40	12.47	440,676	0.15	1.19
WLK	Westlake Chemical Corporation	27.00	26.47	26.78	119,608	0.21	0.78
WLL	Whiting Petroleum Corporation	60.82	59.30	59.99	1,438,792	1.44	2.34
WLL-A	WHITING PETROLEUM	156.0	155.9	156.0	4,700	4.1	2.54
WLP	Wellpoint Health Networks Inc.	52.25	51.50	52.14	3,454,844	0.00	0.00
WLT	Walter Industries, Inc.	69.96	67.69	69.83	1,128,733	0.18	0.26
WM	Washington Mutual, Inc.	32.42	32.02	32.30	1,525,541	0.13	0.40
WMB	Williams Companies, Inc. (the)	19.91	19.45	19.85	7,275,691	0.03	0.15
WMG	Warner Music Group Corp.	6.980	6.620	6.800	116,076	0.100	1.45
WMK	Weis Markets, Inc.	36.07	35.29	35.55	34,702	0.30	0.84
WMS	Wms Industries Inc.	41.22	39.92	40.77	877,284	0.49	1.19
WMT	Wal-mart Stores, Inc.	54.87	54.00	54.28	16,349,083	0.26	0.48
WMZ	WILLIAMS PIPELINE PARTNERS LP	21.92	21.30	21.70	108,738	0.20	0.93
WNA.P	WACHOVIA PRF FUNDING CP PFD	19.57	19.40	19.52	45,540	0.00	0.00
WNC	Wabash National Corporation	1.810	1.690	1.810	151,382	0.000	0.00
WNI	Weider Nutrition International, Inc.	5.510	5.380	5.510	19,260	0.110	2.04
WNR	Western Refining, Inc.	4.650	4.480	4.590	2,757,064	0.010	0.22
WNS	Wns (holdings)	16.14	15.91	16.00	1,378	0.14	0.87
WOR	Worthington Industries, Inc.	12.00	11.43	11.96	887,604	0.09	0.76
WPC	W.p. Carey & Co. Llc	27.18	26.92	26.99	19,456	0.15	0.55
WPI	Watson Pharmaceuticals, Inc.	35.50	35.08	35.15	1,029,783	0.38	1.07
WPK	Wells Fargo & Company	20.45	20.25	20.33	37,060	0.08	0.39
WPO	Washington Post Company (the)	423.1	411.6	414.3	40,754	8.1	1.92
WPP	Wausau-mosinee Paper Corporation	10.15	9.88	10.05	115,301	0.12	1.21
WPZ	Williams Partners L.p.	26.53	26.06	26.08	156,161	0.21	0.80
WR	Westar Energy, Inc.	20.18	19.95	20.16	416,021	0.02	0.10
WRB	W R BERKLEY CORPORATION	24.46	24.28	24.41	554,579	0.04	0.16
WRB-A	W R BERKLEY CAPITAL TRUST II	22.70	22.58	22.65	36,615	0.10	0.44
WRC	WORLD COLOR PRESS INC	42.74	41.69	42.43	577,823	0.29	0.69
WRD	WEINGARTEN RLTY 8.1%	21.27	21.16	21.24	10,979	0.01	0.05
WRE	Washington Real Estate Investment Trust	26.90	26.57	26.60	921,258	0.31	1.15
WRI	Weingarten Realty Investors	19.11	18.55	18.84	1,270,635	0.02	0.11
WRI-D	Weingarten Rlty Invs	20.08	19.71	19.95	3,930	0.20	1.01
WRI-E	Weingarten Rlty Invs	20.54	19.99	20.10	2,110	0.04	0.20
WRI-F	Weingarten Rlty Invs	18.90	18.55	18.72	15,841	0.28	1.47
WRS	Windrose Med Pptys Tr	25.45	24.85	25.00	8,418	0.04	0.16
WSF	Wells Fargo & Company	24.60	24.27	24.48	79,079	0.11	0.45
WSH	Willis Group Holdings	27.81	27.46	27.69	941,529	0.02	0.07
WSM	Williams-sonoma, Inc.	22.42	21.47	21.81	2,823,432	0.27	1.22
WSO	Watsco, Inc.	51.53	50.70	51.11	231,736	0.47	0.91
WST	West Pharmaceutical Services, Inc.	39.13	38.57	39.03	634,850	0.23	0.59
WTI	W&t Offshore, Inc.	10.13	9.78	10.07	983,562	0.07	0.69
WTM	White Mountains Insurance Group, Ltd.	319.7	314.0	314.1	7,313	5.3	1.67
WTR	Aqua America Inc.	16.03	15.85	15.88	930,891	0.10	0.63
WTS	Watts Water Technologies, Inc.	31.09	30.62	30.99	169,101	0.03	0.10
WTU	Williams Coal Seam Gas Royalty Trust	3.250	3.030	3.190	37,146	0.140	4.59
WTW	Weight Watchers International Inc	27.22	26.92	27.06	109,862	0.16	0.59
WU	Western Union Company (the)	19.25	18.71	18.83	9,319,856	0.45	2.33
WW	Watson Wyatt & Company Holdings	42.93	42.23	42.63	248,441	0.13	0.30
WWE	World Wrestling Entertainment, Inc.	16.30	15.90	16.09	285,929	0.28	1.71
WWW	Wolverine World Wide, Inc.	26.47	25.81	26.40	304,369	0.31	1.19
WX	WUXI PHARMATECH [CAYMAN] INC.	15.21	14.84	15.04	383,271	0.11	0.73
WXS	Wright Express Corporation	30.27	29.14	29.52	319,284	0.92	3.02
WY	Weyerhaeuser Company	38.74	37.50	37.86	1,981,512	0.92	2.37
WYE	Wyeth	50.45	49.96	50.39	67,555,027	0.35	0.70
WYN	Wyndham Worldwide Corp	19.22	18.62	18.99	1,767,259	0.10	0.52

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot