| W | Wayfair Inc | 95.36 | 92.47 | 94.41 | 1.93M | 0.95 | | 1.02 | |
| WAB | Wabtec Corp | 280.8 | 268.4 | 269.4 | 472.2K | -12.9 | | 4.57 | |
| WAGN | Pabrai Wagons ETF | 14.13 | 13.95 | 13.98 | 153.3K | -0.09 | | 0.64 | |
| WAL | Western Alliance Bancorp | 82.12 | 81.23 | 81.96 | 339.3K | 0.57 | | 0.70 | |
| WAL-A | Western Alliance Bancorp Pfd | 23.99 | 23.91 | 23.91 | 10.4K | -0.01 | | 0.04 | |
| WALpA | | 23.99 | 23.91 | 23.91 | 6.5K | -0.01 | | 0.04 | |
| WAT | Waters Corp | 379.7 | 369.4 | 374.0 | 549.7K | -2.5 | | 0.66 | |
| WBI | Waterbridge Infrastructure Llc Cl A | 31.68 | 30.12 | 30.90 | 1.28M | 0.71 | | 2.34 | |
| WBS | Webster Financial Corp | 75.74 | 75.20 | 75.60 | 1.64M | 0.08 | | 0.11 | |
| WBS-F | Webster Financial Corp [Wbs/Pf] | 20.84 | 20.60 | 20.83 | 5.1K | 0.13 | | 0.63 | |
| WBS-G | Webster Financial Corp ADR | 23.88 | 23.88 | 23.88 | 500 | -0.01 | | 0.04 | |
| WBS.PR.G | Webster Financial Corporation | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| WBSpF | | 20.84 | 20.60 | 20.83 | 3.1K | 0.13 | | 0.63 | |
| WBSpG | | 23.89 | 23.88 | 23.88 | 248 | -0.01 | | 0.04 | |
| WBX | Wallbox N.V. Cl A | 4.050 | 3.750 | 3.920 | 110.4K | 0.140 | | 3.66 | |
| WCC | Wesco International | 354.9 | 342.9 | 347.0 | 417.9K | -10.2 | | 2.85 | |
| WCN | Waste Connections Inc | 170.6 | 167.2 | 167.9 | 1.01M | 1.7 | | 1.02 | |
| WD | Walker & Dunlop | 55.00 | 52.89 | 54.64 | 181.4K | 1.72 | | 3.25 | |
| WDH | Waterdrop Inc ADR | 1.140 | 1.080 | 1.125 | 172.1K | 0.000 | | 0.00 | |
| WDI | Western Asset Diversified Income Fund | 13.50 | 13.33 | 13.48 | 173.7K | 0.06 | | 0.45 | |
| WDS | Woodside Energy Group Ltd | 19.08 | 18.86 | 18.94 | 361.1K | -0.12 | | 0.63 | |
| WEA | Western Asset Bond Fund | 10.61 | 10.56 | 10.61 | 9.7K | 0.06 | | 0.52 | |
| WEAV | Weave Communications Inc | 5.920 | 5.430 | 5.910 | 804.3K | 0.470 | | 8.62 | |
| WEC | Wisconsin Energy Corp | 118.9 | 117.4 | 118.8 | 629.2K | 1.8 | | 1.52 | |
| WELL | Welltower Inc | 228.5 | 223.0 | 227.2 | 1.82M | 3.6 | | 1.61 | |
| WEN- | | 0.1800 | 0.1800 | 0.1800 | 600 | 0.0100 | | 5.88 | |
| WEN.U | West Enclave Merger Corporation Unit | 10.09 | 10.05 | 10.09 | 12.5K | 0.02 | | 0.20 | |
| WENC | | 9.910 | 9.910 | 9.935 | 0 | -0.025 | | 0.25 | |
| WES | Western Midstream Partners LP | 43.14 | 42.50 | 43.01 | 413.5K | 0.23 | | 0.54 | |
| WEX | Wex Inc | 138.2 | 133.1 | 138.1 | 344.7K | 4.9 | | 3.70 | |
| WF | Woori Finance Holdings Ltd ADR | 56.51 | 55.44 | 56.19 | 145.7K | -0.96 | | 1.67 | |
| WFC | Wells Fargo & Company | 85.55 | 83.10 | 83.86 | 6.8M | -0.88 | | 1.04 | |
| WFC-A | Wells Fargo & Co. | 18.26 | 18.18 | 18.23 | 75.1K | 0.02 | | 0.11 | |
| WFC-C | Wells Fargo & Co. [Wfc/Pc] | 17.03 | 16.91 | 17.01 | 140.5K | -0.02 | | 0.12 | |
| WFC-D | Wells Fargo & Co. | 16.74 | 16.52 | 16.70 | 63.7K | 0.12 | | 0.72 | |
| WFC-L | Wells Fargo & Company [Wfc/Pl] | 1,173 | 1,161 | 1,161 | 5.3K | -5 | | 0.42 | |
| WFC-Y | Wells Fargo & Company [Wfc/Py] | 22.59 | 22.24 | 22.54 | 87.0K | 0.20 | | 0.90 | |
| WFC-Z | Wells Fargo & Company [Wfc/Pz] | 18.46 | 18.34 | 18.45 | 158.9K | 0.00 | | 0.00 | |
| WFCpA | | 18.26 | 18.18 | 18.23 | 64.3K | 0.00 | | 0.00 | |
| WFCpC | | 17.03 | 16.91 | 17.03 | 127.2K | 0.00 | | 0.00 | |
| WFCpD | | 16.74 | 16.52 | 16.74 | 53.4K | 0.14 | | 0.84 | |
| WFCpL | | 1,173 | 1,161 | 1,161 | 3.7K | -5 | | 0.42 | |
| WFCpY | | 22.59 | 22.24 | 22.54 | 74.7K | 0.20 | | 0.90 | |
| WFCpZ | | 18.46 | 18.34 | 18.46 | 149.0K | 0.01 | | 0.03 | |
| WFG | West Fraser Timber L | 70.16 | 68.69 | 69.40 | 108.8K | -0.42 | | 0.60 | |
| WGO | Winnebago Industries | 31.81 | 30.03 | 31.34 | 693.3K | 0.47 | | 1.52 | |
| WH | Wyndham Hotels & Resorts Inc | 87.48 | 85.66 | 87.26 | 1.15M | 1.25 | | 1.45 | |
| WHD | Cactus Inc Cl A | 53.28 | 50.94 | 52.00 | 655.6K | -1.51 | | 2.82 | |
| WHG | Westwood Holdings Group Inc | 20.34 | 17.92 | 19.73 | 29.5K | 1.63 | | 8.91 | |
| WHK | | 27.65 | 26.77 | 26.83 | 105.6K | -0.94 | | 3.38 | |
| WHR | Whirlpool Corp | 40.35 | 37.13 | 38.97 | 1.3M | 1.24 | | 3.29 | |
| WHR-A | Whirlpool Corp | 35.74 | 34.91 | 35.08 | 16.4K | 0.48 | | 1.39 | |
| WIA | U.S. Treasury Inflation Prot Secs Fd | 8.140 | 8.080 | 8.110 | 58.6K | 0.030 | | 0.37 | |
| WINN | Harbor Long-Term Growers ETF | 31.72 | 31.11 | 31.50 | 59.7K | 0.18 | | 0.57 | |
| WIT | Wipro Ltd ADR | 2.285 | 2.180 | 2.270 | 6.77M | 0.080 | | 3.65 | |
| WIW | U.S Treasury Inflation Prot Secs Fd 2 | 8.400 | 8.350 | 8.360 | 499.1K | 0.030 | | 0.36 | |
| WK | Workiva Llc | 49.49 | 46.82 | 49.05 | 517.5K | 2.74 | | 5.92 | |
| WKC | World Kinect Corp | 33.71 | 32.04 | 33.57 | 717.0K | 1.53 | | 4.75 | |
| WLK | Westlake Corp | 77.18 | 75.58 | 76.60 | 757.7K | 0.08 | | 0.10 | |
| WLKP | Westlake Chemical Partners LP | 22.93 | 22.41 | 22.66 | 7.1K | 0.13 | | 0.58 | |
| WLTG | Wealthtrust Dbs Long Term Growth ETF | 36.88 | 36.76 | 36.76 | 613 | -0.11 | | 0.30 | |
| WLY | John Wiley Sons Cl A | 48.31 | 45.21 | 48.14 | 452.9K | 2.63 | | 5.77 | |
| WLYB | John Wiley Sons Cl B | 47.04 | 47.04 | 47.04 | 100 | 2.12 | | 4.72 | |
| WM | Waste Management | 227.9 | 224.1 | 225.5 | 1.04M | 2.5 | | 1.10 | |
| WMB | Williams Companies | 79.00 | 77.00 | 77.92 | 3.95M | 0.39 | | 0.50 | |
| WMK | Weis Markets | 80.60 | 78.22 | 79.95 | 75.6K | 2.08 | | 2.67 | |
| WMS | Advanced Drainage Systems Inc | 155.9 | 151.8 | 154.5 | 651.0K | -0.8 | | 0.49 | |
| WNC | Wabash National Corp | 14.32 | 13.63 | 14.04 | 639.4K | 0.11 | | 0.79 | |
| WOLF | Wolfspeed Inc | 48.81 | 43.90 | 45.74 | 2.92M | -1.82 | | 3.81 | |
| WOR | Worthington Enterprises Inc | 56.78 | 55.21 | 56.26 | 201.3K | 0.41 | | 0.73 | |
| WPA- | White Pearl Acquisition Corp Com Npv | 0.3400 | 0.3000 | 0.3000 | 4.4K | 0.0100 | | 3.45 | |
| WPA.U | White Pearl Acquisition Unit Cl A | 10.30 | 10.30 | 10.30 | 300 | -0.05 | | 0.48 | |
| WPAC | White Pearl Acquisition Corp Cl A | 10.01 | 10.01 | 10.01 | 100 | -0.02 | | 0.20 | |
| WPC | W.P. Carey & Company Llc | 74.52 | 73.35 | 73.87 | 479.0K | 0.51 | | 0.70 | |
| WPM | Wheaton Precious Metals | 115.0 | 112.4 | 113.3 | 2.04M | 0.2 | | 0.21 | |
| WPP | Wpp Plc ADR | 16.47 | 15.70 | 16.13 | 445.8K | -0.48 | | 2.89 | |
| WRB | W.R. Berkley Corp | 71.36 | 69.34 | 71.24 | 875.6K | 1.98 | | 2.86 | |
| WRB-E | Berkley W.R. Corp [Wrb/Pe] | 21.00 | 20.84 | 20.87 | 9.0K | -0.07 | | 0.33 | |
| WRB-F | Berkley W.R. Corp [Wrb/Pf] | 18.57 | 18.24 | 18.51 | 30.0K | -0.06 | | 0.32 | |
| WRB-G | Berkley W.R. Corp [Wrb/Pg] | 15.64 | 15.45 | 15.49 | 11.2K | -0.08 | | 0.51 | |
| WRB-H | Berkley W.R. Corp [Wrb/Ph] | 14.92 | 14.70 | 14.78 | 19.7K | 0.04 | | 0.27 | |
| WRBpE | | 21.00 | 20.84 | 20.87 | 7.1K | -0.07 | | 0.33 | |
| WRBpF | | 18.57 | 18.24 | 18.55 | 21.5K | -0.02 | | 0.11 | |
| WRBpG | | 15.64 | 15.45 | 15.49 | 9.1K | -0.08 | | 0.51 | |
| WRBpH | | 14.92 | 14.70 | 14.75 | 15.0K | 0.01 | | 0.07 | |
| WRBY | Warby Parker Inc Cl A | 29.34 | 26.81 | 29.21 | 1.84M | 1.74 | | 6.33 | |
| WS | Worthington Steel Inc | 38.77 | 35.84 | 38.52 | 548.4K | 1.74 | | 4.72 | |
| WSM | Williams-Sonoma | 240.4 | 236.1 | 239.0 | 554.3K | -0.9 | | 0.36 | |
| WSO | Watsco Inc | 415.2 | 407.1 | 410.8 | 257.3K | -1.5 | | 0.35 | |
| WSO.B | Watsco Inc Cl B | 350.0 | 350.0 | 350.0 | 57 | -53.8 | | 13.33 | |
| WSR | Whitestone REIT | 18.97 | 18.94 | 18.97 | 555.1K | 0.03 | | 0.16 | |
| WST | West Pharmaceutical Services | 351.4 | 342.7 | 350.7 | 347.7K | 4.3 | | 1.24 | |
| WT | Wisdomtree Inc | 17.61 | 16.98 | 17.19 | 3.06M | -0.11 | | 0.64 | |
| WTI | W&T Offshore | 3.230 | 3.060 | 3.220 | 3.37M | 0.080 | | 2.51 | |
| WTM | White Mountains Insurance Group | 2,097 | 2,024 | 2,079 | 8.4K | 77 | | 3.81 | |
| WTRG | Essential Utilities Inc | 38.69 | 37.90 | 38.64 | 2.39M | 0.72 | | 1.90 | |
| WTS | Watts Water Technologies | 375.9 | 358.0 | 359.6 | 399.3K | -15.8 | | 4.22 | |
| WTTR | Select Water Solutions Inc | 19.72 | 18.96 | 19.68 | 1.31M | 0.48 | | 2.50 | |
| WU | Western Union Company | 7.570 | 7.210 | 7.525 | 5.08M | 0.280 | | 3.86 | |
| WWW | Wolverine World Wide | 17.47 | 16.74 | 17.13 | 381.6K | 0.17 | | 1.00 | |
| WY | Weyerhaeuser Company | 25.86 | 25.19 | 25.31 | 4.46M | -0.45 | | 1.75 | |