List of Symbols for New York Stock Exchange [NYSE] Starting with O

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corporation	25.25	24.66	25.09	1,042,401	0.23	0.93
O-D	Realty Income Corp	24.68	24.30	24.68	2,442	0.33	1.36
O-E	Ope	24.08	23.51	23.99	5,786	0.24	1.01
OB	Onebeacon Insurance Group, Ltd.	13.81	13.55	13.55	37,543	0.18	1.31
OC	Owens Corning Inc	24.32	23.78	24.04	695,064	0.43	1.76
OC.B	OWE CORNING [B STOCK]	1.810	1.700	1.700	767	0.110	6.08
OCN	Ocwen Financial Corporation	9.570	9.380	9.460	257,046	0.130	1.36
OCR	Omnicare, Inc.	23.42	23.17	23.25	972,592	0.26	1.11
OCR-A	Omnicare Cap Tr I	35.85	34.77	34.82	700	1.01	2.82
OCR-B	Omnicare Cap Tr Ii	36.51	35.54	35.54	400	1.12	3.06
ODC	Oil-dri Corporation Of America	15.29	15.08	15.16	11,134	0.03	0.20
ODP	Office Depot, Inc.	6.590	6.310	6.360	4,156,229	0.180	2.75
OEH	Orient-express Hotels, Ltd.	8.750	8.510	8.680	377,610	0.190	2.14
OFC	Corporate Office Properties Trust	34.12	33.49	33.92	673,159	0.13	0.38
OFC-G	Corporate Office Properties Trust	23.69	23.05	23.38	9,900	0.13	0.56
OFC-H	Corporate Office Properties Trust	22.64	22.64	22.64	100	0.40	1.80
OFC-J	Corporate Office Properties Trust	23.25	22.85	23.25	1,200	0.31	1.35
OFG	Oriental Financial Group, Inc.	9.750	9.280	9.430	231,702	0.070	0.74
OFG-A	Oriental Finl Group Inc	18.50	18.50	18.50	300	0.00	0.00
OFG-B	Oriental Finl Group Inc	18.00	17.99	18.00	1,000	0.00	0.00
OGE	Oge Energy Corporation	34.08	33.33	34.00	531,380	0.37	1.10
OHI	Omega Healthcare Investors, Inc.	18.11	17.80	17.92	1,790,380	0.02	0.11
OHI-D	Omega Healthcare Invs Inc	24.00	23.75	23.75	1,300	0.22	0.92
OI	Owens-illinois, Inc.	32.44	31.61	32.31	1,730,557	0.22	0.69
OIA	Ms Municipal Income Opportunities Trust	6.310	6.150	6.200	51,053	0.010	0.16
OIB	Ms Municipal Income Opportunities Trust	6.920	6.850	6.850	13,005	0.050	0.72
OIC	Ms Municipal Income Opportunities Trust	7.660	7.540	7.650	5,117	0.110	1.46
OII	Oceaneering International, Inc.	55.66	54.30	54.44	399,990	1.59	2.84
OIS	Oil States International, Inc.	35.47	34.79	35.04	376,157	0.50	1.41
OKE	Oneok, Inc.	39.20	38.66	39.08	649,530	0.04	0.10
OKS	Northern Border Partners, L.p.	57.12	56.59	56.95	87,247	0.21	0.37
OLA	Old Mutual/claymore Long-short Fund	8.130	8.050	8.100	53,681	0.050	0.61
OLN	Olin Corporation	17.09	16.66	17.04	826,470	0.12	0.71
OLP	One Liberty Properties, Inc.	9.090	8.870	8.870	18,326	0.170	1.88
OMC	Omnicom Group Inc.	36.20	35.66	36.14	1,607,619	0.04	0.11
OME	Omega Protein Corporation	4.370	4.090	4.350	127,456	0.040	0.93
OMG	Om Group, Inc.	32.06	30.92	31.66	385,019	0.13	0.41
OMI	Owens & Minor, Inc.	39.59	38.84	39.03	544,970	0.46	1.16
OMN	Omnova Solutions Inc.	7.060	6.750	7.000	296,518	0.210	3.09
OMX	Boise Cascade Corporation	11.58	11.10	11.31	1,153,901	0.06	0.53
ONB	Old National Bancorp Capital Trust I	11.43	11.18	11.40	745,491	0.12	1.06
ONB-B	Onb Cap Tr Ii	25.23	24.56	24.64	6,495	0.09	0.36
ONE-W	Bank One Corporation	24.75	24.65	24.75	33,884	0.03	0.12
OPY	Oppenheimer Holdings, Inc.	30.73	30.00	30.61	54,940	0.36	1.19
ORA	Ormat Technologies, Inc.	40.93	40.30	40.56	103,385	0.05	0.12
ORB	Orbital Sciences Corporation	12.72	12.51	12.64	263,917	0.04	0.32
ORH	Odyssey Re Holdings Corporation	65.03	64.99	64.99	158,800	0.02	0.03
ORH-A	Odyssey Re Hldgs Corp	24.98	24.70	24.70	8,900	0.09	0.36
ORH-B	Odyssey Re Hldgs Corp	20.75	20.65	20.65	17,340	0.10	0.48
ORI	Old Republic International Corporation	10.81	10.71	10.71	552,177	0.10	0.93
ORN	ORION MARINE GROUP INC	19.15	18.69	19.08	244,679	0.07	0.37
OSG	Overseas Shipholding Group, Inc.	39.78	38.82	39.24	280,968	0.55	1.38
OSK	Oshkosh Truck Corporation	38.97	37.61	37.97	1,641,071	1.19	3.04
OSM	Slm Corporation	13.15	12.78	13.04	4,340	0.13	1.01
OSP	OSG AMERICA LP	10.24	10.21	10.22	26,214	0.00	0.00
OTE	Hellenic Telecommunication Organization,	7.820	7.680	7.720	44,628	0.190	2.40
OWW	ORBITZ WORLDWIDE INC	5.950	5.770	5.900	320,413	0.070	1.17
OXM	Oxford Industries, Inc.	22.04	21.41	21.56	90,301	0.11	0.51
OXY	Occidental Petroleum Corporation	81.12	79.08	79.99	7,067,062	1.54	1.89
OZM	OCH ZIFF CAPITAL MANAGEMENT GR	11.57	11.20	11.28	82,641	0.40	3.42

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot