List of Symbols for New York Stock Exchange [NYSE] Starting with O

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
O	Realty Income Corporation	24.12	23.38	23.92	2,042,280	0.56	2.40
O-D	Realty Income Corp	24.25	23.82	24.25	5,670	0.10	0.41
O-E	Ope	23.17	22.15	23.00	83,035	0.38	1.68
OB	Onebeacon Insurance Group, Ltd.	13.20	12.83	13.17	80,810	0.12	0.92
OC	Owens Corning Inc	23.93	22.47	23.55	1,627,574	0.59	2.57
OC.B	OWE CORNING [B STOCK]	1.720	1.130	1.710	16,541	0.080	4.91
OCN	Ocwen Financial Corporation	10.430	9.440	9.580	1,882,019	0.850	8.15
OCR	Omnicare, Inc.	22.49	21.54	22.36	2,593,316	0.53	2.43
OCR-A	Omnicare Cap Tr I	33.28	33.23	33.28	700	0.10	0.30
OCR-B	Omnicare Cap Tr Ii	34.15	33.90	33.90	50,200	0.10	0.29
ODC	Oil-dri Corporation Of America	15.75	15.15	15.42	12,311	0.14	0.92
ODP	Office Depot, Inc.	6.050	5.720	6.010	5,690,771	0.150	2.56
OEH	Orient-express Hotels, Ltd.	8.810	8.440	8.610	435,509	0.070	0.81
OFC	Corporate Office Properties Trust	34.48	33.51	33.65	637,175	0.88	2.55
OFC-G	Corporate Office Properties Trust	23.61	23.06	23.17	2,379	0.23	0.98
OFC-H	Corporate Office Properties Trust	22.65	21.64	22.25	4,425	0.25	1.11
OFC-J	Corporate Office Properties Trust	23.75	22.24	22.80	2,200	0.30	1.30
OFG	Oriental Financial Group, Inc.	10.24	9.76	10.07	278,771	0.01	0.10
OFG-A	Oriental Finl Group Inc	18.00	17.99	18.00	1,000	0.07	0.39
OFG-B	Oriental Finl Group Inc	17.75	16.75	17.75	4,100	0.25	1.39
OGE	Oge Energy Corporation	33.16	32.61	32.78	617,546	0.35	1.06
OHI	Omega Healthcare Investors, Inc.	16.21	15.80	16.04	1,186,277	0.18	1.11
OHI-D	Omega Healthcare Invs Inc	23.00	22.90	22.90	2,780	0.20	0.87
OI	Owens-illinois, Inc.	33.56	32.26	33.49	1,458,107	0.56	1.70
OIA	Ms Municipal Income Opportunities Trust	6.360	6.290	6.330	3,096	0.040	0.63
OIB	Ms Municipal Income Opportunities Trust	7.020	6.950	6.990	22,313	0.000	0.00
OIC	Ms Municipal Income Opportunities Trust	7.780	7.660	7.700	9,736	0.020	0.26
OII	Oceaneering International, Inc.	55.82	53.50	55.28	1,088,915	1.17	2.16
OIS	Oil States International, Inc.	36.39	34.58	34.90	928,810	1.17	3.24
OKE	Oneok, Inc.	38.01	37.31	37.62	609,866	0.45	1.18
OKS	Northern Border Partners, L.p.	57.49	56.41	57.13	127,791	0.21	0.37
OLA	Old Mutual/claymore Long-short Fund	8.020	7.900	7.940	65,341	0.010	0.13
OLN	Olin Corporation	16.04	15.45	15.79	915,034	0.04	0.25
OLP	One Liberty Properties, Inc.	8.370	8.240	8.350	30,801	0.000	0.00
OMC	Omnicom Group Inc.	35.90	35.09	35.69	2,371,196	0.12	0.34
OME	Omega Protein Corporation	4.600	4.350	4.350	45,071	0.150	3.33
OMG	Om Group, Inc.	31.30	29.02	31.25	598,308	1.83	6.22
OMI	Owens & Minor, Inc.	42.00	41.14	41.83	285,400	0.35	0.84
OMN	Omnova Solutions Inc.	7.080	6.810	7.010	276,770	0.020	0.28
OMX	Boise Cascade Corporation	11.73	11.19	11.66	1,380,670	0.13	1.13
ONB	Old National Bancorp Capital Trust I	10.53	10.25	10.35	815,805	0.01	0.10
ONB-B	Onb Cap Tr Ii	24.46	24.31	24.45	14,725	0.02	0.08
ONE-W	Bank One Corporation	24.50	24.20	24.44	439,528	0.04	0.16
OPY	Oppenheimer Holdings, Inc.	27.49	26.49	27.40	61,509	0.30	1.11
ORA	Ormat Technologies, Inc.	37.09	35.70	36.21	512,793	2.29	5.95
ORB	Orbital Sciences Corporation	13.38	13.04	13.14	245,078	0.02	0.15
ORH	Odyssey Re Holdings Corporation	65.03	64.99	64.99	158,800	0.02	0.03
ORH-A	Odyssey Re Hldgs Corp	25.15	25.00	25.12	600	0.00	0.00
ORH-B	Odyssey Re Hldgs Corp	20.65	20.50	20.55	3,450	0.05	0.24
ORI	Old Republic International Corporation	10.92	10.67	10.82	1,515,593	0.01	0.09
ORN	ORION MARINE GROUP INC	19.84	19.09	19.30	233,139	0.43	2.18
OSG	Overseas Shipholding Group, Inc.	37.86	36.09	36.87	563,860	0.31	0.83
OSK	Oshkosh Truck Corporation	36.86	35.71	36.69	1,242,472	0.01	0.03
OSM	Slm Corporation	12.86	12.66	12.85	1,400	0.04	0.31
OSP	OSG AMERICA LP	10.22	10.18	10.19	91,149	0.02	0.20
OTE	Hellenic Telecommunication Organization,	8.710	8.540	8.580	266,658	0.120	1.38
OWW	ORBITZ WORLDWIDE INC	5.550	5.100	5.210	345,906	0.320	5.79
OXM	Oxford Industries, Inc.	22.00	21.08	21.77	174,925	0.28	1.30
OXY	Occidental Petroleum Corporation	81.60	79.75	80.88	3,458,448	0.06	0.07
OZM	OCH ZIFF CAPITAL MANAGEMENT GR	13.02	12.56	12.57	229,761	0.03	0.24

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot