List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
ORealty Income Corporation25.2524.6625.091,042,4010.230.93
O-DRealty Income Corp24.6824.3024.682,4420.331.36
O-EOpe24.0823.5123.995,7860.241.01
OBOnebeacon Insurance Group, Ltd.13.8113.5513.5537,5430.181.31
OCOwens Corning Inc24.3223.7824.04695,0640.431.76
OC.BOWE CORNING [B STOCK]1.8101.7001.7007670.1106.08
OCNOcwen Financial Corporation9.5709.3809.460257,0460.1301.36
OCROmnicare, Inc.23.4223.1723.25972,5920.261.11
OCR-AOmnicare Cap Tr I35.8534.7734.827001.012.82
OCR-BOmnicare Cap Tr Ii36.5135.5435.544001.123.06
ODCOil-dri Corporation Of America15.2915.0815.1611,1340.030.20
ODPOffice Depot, Inc.6.5906.3106.3604,156,2290.1802.75
OEHOrient-express Hotels, Ltd.8.7508.5108.680377,6100.1902.14
OFCCorporate Office Properties Trust34.1233.4933.92673,1590.130.38
OFC-GCorporate Office Properties Trust23.6923.0523.389,9000.130.56
OFC-HCorporate Office Properties Trust22.6422.6422.641000.401.80
OFC-JCorporate Office Properties Trust23.2522.8523.251,2000.311.35
OFGOriental Financial Group, Inc.9.7509.2809.430231,7020.0700.74
OFG-AOriental Finl Group Inc18.5018.5018.503000.000.00
OFG-BOriental Finl Group Inc18.0017.9918.001,0000.000.00
OGEOge Energy Corporation34.0833.3334.00531,3800.371.10
OHIOmega Healthcare Investors, Inc.18.1117.8017.921,790,3800.020.11
OHI-DOmega Healthcare Invs Inc24.0023.7523.751,3000.220.92
OIOwens-illinois, Inc.32.4431.6132.311,730,5570.220.69
OIAMs Municipal Income Opportunities Trust6.3106.1506.20051,0530.0100.16
OIBMs Municipal Income Opportunities Trust6.9206.8506.85013,0050.0500.72
OICMs Municipal Income Opportunities Trust7.6607.5407.6505,1170.1101.46
OIIOceaneering International, Inc.55.6654.3054.44399,9901.592.84
OISOil States International, Inc.35.4734.7935.04376,1570.501.41
OKEOneok, Inc.39.2038.6639.08649,5300.040.10
OKSNorthern Border Partners, L.p.57.1256.5956.9587,2470.210.37
OLAOld Mutual/claymore Long-short Fund8.1308.0508.10053,6810.0500.61
OLNOlin Corporation17.0916.6617.04826,4700.120.71
OLPOne Liberty Properties, Inc.9.0908.8708.87018,3260.1701.88
OMCOmnicom Group Inc.36.2035.6636.141,607,6190.040.11
OMEOmega Protein Corporation4.3704.0904.350127,4560.0400.93
OMGOm Group, Inc.32.0630.9231.66385,0190.130.41
OMIOwens & Minor, Inc.39.5938.8439.03544,9700.461.16
OMNOmnova Solutions Inc.7.0606.7507.000296,5180.2103.09
OMXBoise Cascade Corporation11.5811.1011.311,153,9010.060.53
ONBOld National Bancorp Capital Trust I11.4311.1811.40745,4910.121.06
ONB-BOnb Cap Tr Ii25.2324.5624.646,4950.090.36
ONE-WBank One Corporation24.7524.6524.7533,8840.030.12
OPYOppenheimer Holdings, Inc.30.7330.0030.6154,9400.361.19
ORAOrmat Technologies, Inc.40.9340.3040.56103,3850.050.12
ORBOrbital Sciences Corporation12.7212.5112.64263,9170.040.32
ORHOdyssey Re Holdings Corporation65.0364.9964.99158,8000.020.03
ORH-AOdyssey Re Hldgs Corp24.9824.7024.708,9000.090.36
ORH-BOdyssey Re Hldgs Corp20.7520.6520.6517,3400.100.48
ORIOld Republic International Corporation10.8110.7110.71552,1770.100.93
ORNORION MARINE GROUP INC19.1518.6919.08244,6790.070.37
OSGOverseas Shipholding Group, Inc.39.7838.8239.24280,9680.551.38
OSKOshkosh Truck Corporation38.9737.6137.971,641,0711.193.04
OSMSlm Corporation13.1512.7813.044,3400.131.01
OSPOSG AMERICA LP10.2410.2110.2226,2140.000.00
OTEHellenic Telecommunication Organization,7.8207.6807.72044,6280.1902.40
OWWORBITZ WORLDWIDE INC5.9505.7705.900320,4130.0701.17
OXMOxford Industries, Inc.22.0421.4121.5690,3010.110.51
OXYOccidental Petroleum Corporation81.1279.0879.997,067,0621.541.89
OZMOCH ZIFF CAPITAL MANAGEMENT GR11.5711.2011.2882,6410.403.42
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot