List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
KKellogg Company53.0852.7052.841,973,6880.120.23
KAIKadant Inc15.0514.6114.7644,0730.080.54
KARAdesa Inc14.5214.2714.4222,6440.120.83
KBKookmin Bank46.6945.9546.05344,9130.972.06
KBHKb Home17.8517.4417.641,734,4670.010.06
KBRKbr, Inc.21.4521.0621.321,129,1400.080.37
KBWKbw Inc26.7726.4626.72159,0430.080.30
KCCLehman Abs Corporation24.4824.2724.411,4750.050.20
KCIKinetic Concepts, Inc.50.0049.4349.76558,9000.000.00
KCPKenneth Cole Productions, Inc.12.8512.5312.5545,1840.282.18
KCTLehman Abs Corporation25.5125.4725.512000.070.27
KCWLehman Abs Corporation23.4123.0323.413,2000.291.25
KDE4Kids Entertainment Inc.1.2401.1601.18026,7490.0201.72
KDNKaydon Corporation37.9637.4837.61119,6020.421.10
KEDKayne Anderson Energy Development16.5116.2316.2636,2420.040.25
KEFKorea Equity Fund, Inc.9.3709.2909.3004,1000.1001.06
KEGKey Energy Services, Inc.11.4910.4010.502,185,0190.766.75
KEIKeithley Instruments, Inc.6.8706.7006.74073,2840.1702.46
KEPKorea Electric Power Corporation17.1716.8117.16806,6940.020.12
KEXKirby Corporation36.7736.1036.51256,3690.020.05
KEYKeycorp7.8207.5007.56019,630,5780.3404.30
KEY-AKeycorp Cap V20.3420.1820.258,3150.010.05
KEY-BKeycorp Cap Vi20.9320.7020.935,0500.180.87
KEY-DKeycorp Capital Viii23.0322.8322.9214,3340.010.04
KEY-EKeycorp Cap Ix23.0322.8322.9320,7250.080.35
KEY-FKEYCORP CAPITAL X24.9124.6824.6833,3520.230.92
KEY-GKEYCORP PFD94.9092.0193.504,1501.851.94
KFKorea Fund, Inc. (the)36.6536.3236.4414,9610.401.09
KFNKkr Financial Corp.7.8607.6607.680538,3380.1001.29
KFSKingsway Financial Services, Inc.1.7201.6801.69032,1450.0100.59
KFTKraft Foods Inc.29.9929.6829.8310,756,9140.130.44
KFYKorn/ferry International18.0717.7817.88174,1890.110.61
KGKing Pharmaceuticals, Inc.12.4912.2712.402,257,2030.040.32
KGCKinross Gold Corporation18.3617.8718.084,353,4370.000.00
KGSQUICKSILVER GAS21.1020.7720.9034,6930.080.38
KHDKHD HUMBOLDT WEDAG INTERNATION14.6314.0214.21201,5880.241.66
KHIScudder High Income Trust9.1008.9809.01036,1950.0400.44
KIDKID BRANDS INC6.5106.2606.380114,3770.0500.79
KIMKimco Realty Corporation15.9115.6015.645,722,9730.261.64
KIM-FKimco Realty Corp23.2823.0523.252,2900.150.64
KIM-GKIMCO REALTY CORPORATION25.7025.5825.6817,3410.000.00
KKDKrispy Kreme Doughnuts, Inc.4.2504.0804.210493,4900.1603.95
KMBKimberly-clark Corporation61.3460.8261.292,927,9320.360.59
KMMScudder Multi-market Income Trust9.3009.1809.25078,3110.0200.22
KMPKinder Morgan Energy Partners, L.p.65.0764.5064.90425,6510.070.11
KMRKinder Morgan Management, Llc58.6658.1458.3194,2090.070.12
KMTKennametal Inc.30.3829.8229.98306,4040.270.89
KMXCarMax Inc24.2423.6723.881,117,8970.331.36
KNDKindred Healthcare, Inc.19.5619.0419.35209,2160.130.68
KNLKnoll, Inc.12.9912.5212.54188,4370.322.49
KNMKonami Corporation19.7719.5719.599000.160.81
KNOLehman Abs Corporation22.5522.3522.558,2850.100.45
KNRLehman Abs Corporation25.5825.4325.571,9000.010.04
KNXKnight Transportation, Inc.20.9820.6620.66673,0100.120.58
KOCoca-Cola Company (The)54.0453.7553.9511,767,1020.110.20
KOBLehman Abs Corporation25.7625.7625.761,1000.190.73
KOFCoca Cola Femsa S.A.B. de C.V.64.4063.5763.6992,2890.360.56
KOPKoppers Holdings Inc.29.1828.6729.02152,5940.220.75
KOSLehman Abs Corporation25.4025.2625.2817,0150.020.08
KRKroger Company (the)22.4722.2322.246,636,6290.200.89
KRAKRATON PERFORMANCE POLYMERS IN16.9016.5916.84165,9690.160.96
KRB-DMbna Cap D25.4325.2925.3311,7000.030.12
KRB-EMbna Cap E25.1125.0525.0514,7490.060.24
KRCKilroy Realty Corporation32.0431.5031.65347,0250.050.16
KRC-EKilroy Rlty Corp23.7823.7523.751,2590.030.13
KRC-FKilroy Rlty Corp23.2522.9023.254,3000.050.22
KRGKite Realty Group Trust5.0204.8304.850442,2060.0400.83
KRHLehman Abs Corporation22.6922.2622.572,8100.150.67
KRJLehman Abs Corporation24.5924.4424.554,2000.050.20
KROKronos Worldwide Inc14.6414.2314.335,8000.191.34
KSKAPSTONE PAPER AND PACKAGING CO12.5012.1612.26198,0160.030.24
KSALehman Abs Corporation24.9724.8724.902,0000.040.16
KSKLehman Abs Corporation23.4923.2723.3324,0920.060.26
KSMScudder Strategic Municiple Income Trust12.8212.7412.7825,4300.000.00
KSPK-sea Transportation Partners Lp9.1508.9809.060123,5580.0900.98
KSSKohl's Corporation55.1454.2354.482,182,1000.510.93
KSTScudder Strategic Income Trust11.9511.7811.9015,2390.050.42
KSUKansas City Southern36.9135.7735.911,148,8460.190.53
KSU.PKAAS CITY SOUTHERN PFD20.8120.2120.812,5000.120.57
KTKaty Industries, Inc.20.2720.0920.21192,1850.150.74
KTCKorea Telecom Corporation17.1016.6316.82272,9700.160.96
KTFScudder Municiple Income Trust11.9011.8511.8965,4870.010.08
KTHLehman Abs Corporation28.8828.4828.881,3000.010.03
KTNLehman Abs Corporation25.7225.6625.724,5100.000.00
KTPLehman Abs Corporation22.9522.8522.959000.000.00
KTVLehman Abs Corporation26.2826.1626.282,5000.140.54
KTXLehman Abs Corporation25.4325.4325.437000.170.66
KUBKubota Corporation46.0445.2945.467,6911.062.28
KV.AK-v Pharmaceutical Company3.1903.1103.11082,5170.0401.27
KV.BK-v Pharmaceutical Company3.2303.1803.1802,7000.0200.63
KVFLehman Abs Corporation25.1225.1125.114000.010.04
KVJLehman Abs Corporation26.0025.7026.006000.200.78
KVNLehman Abs Corporation24.4023.8423.841,3250.160.67
KVRLehman Abs Corporation23.6023.2523.397,9350.100.43
KVTLehman Abs Corporation25.2125.0425.081,0550.040.16
KVULehman Abs Corporation24.0823.9323.9454,2380.080.33
KVWLehman Abs Corporation25.3125.2525.301,6000.050.20
KWKQuicksilver Resources Inc.15.8214.8314.983,264,8010.764.83
KWRQuaker Chemical Corporation27.1826.5026.7750,7170.170.63
KYEKayne Anderson Energy Total Return Fund,24.9724.7624.7860,6800.190.76
KYNKayne Anderson Mlp Investment Company25.5425.0125.50227,5050.321.27
KYOKyocera Corporation95.5494.6995.545,0060.991.03
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot