List of Symbols for New York Stock Exchange [NYSE] Starting with K

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
K	Kellogg Company	52.42	51.83	52.20	1,925,458	0.03	0.06
KAI	Kadant Inc	16.31	15.76	16.21	68,408	0.28	1.76
KB	Kookmin Bank	51.06	50.20	50.70	221,127	0.48	0.96
KBH	Kb Home	15.53	14.64	14.91	5,521,511	0.23	1.52
KBR	Kbr, Inc.	20.87	20.15	20.28	1,091,634	0.36	1.74
KBW	Kbw Inc	28.90	27.92	28.24	236,870	0.84	2.89
KCC	Lehman Abs Corporation	23.19	22.80	23.19	1,800	0.46	2.02
KCI	Kinetic Concepts, Inc.	33.87	33.38	33.66	422,324	0.29	0.85
KCP	Kenneth Cole Productions, Inc.	9.920	9.770	9.900	40,463	0.050	0.50
KCT	Lehman Abs Corporation	25.43	25.11	25.43	500	0.02	0.08
KCW	Lehman Abs Corporation	20.50	20.07	20.12	1,500	0.03	0.15
KDE	4Kids Entertainment Inc.	2.010	1.860	1.920	21,633	0.100	4.95
KDN	Kaydon Corporation	37.50	36.46	37.01	287,153	0.06	0.16
KED	Kayne Anderson Energy Development	12.90	12.16	12.80	78,880	0.51	4.15
KEF	Korea Equity Fund, Inc.	8.650	8.540	8.570	21,802	0.000	0.00
KEG	Key Energy Services, Inc.	7.980	7.590	7.700	878,437	0.130	1.66
KEI	Keithley Instruments, Inc.	3.490	3.230	3.320	133,027	0.070	2.06
KEP	Korea Electric Power Corporation	14.55	14.32	14.47	509,909	0.01	0.07
KEX	Kirby Corporation	35.48	34.36	34.79	481,550	0.16	0.46
KEY	Keycorp	5.770	5.390	5.730	21,973,805	0.210	3.80
KEY-A	Keycorp Cap V	17.23	16.93	17.10	3,705	0.15	0.87
KEY-B	Keycorp Cap Vi	17.50	17.22	17.50	5,500	0.01	0.06
KEY-D	Keycorp Capital Viii	19.45	19.23	19.24	17,800	0.01	0.05
KEY-E	Keycorp Cap Ix	18.72	18.31	18.71	17,915	0.26	1.41
KEY-F	KEYCORP CAPITAL X	22.19	21.58	22.19	42,700	0.44	2.02
KEY-G	KEYCORP PFD	84.50	84.00	84.36	3,572	1.34	1.61
KF	Korea Fund, Inc. (the)	32.93	32.64	32.90	24,134	0.27	0.83
KFN	Kkr Financial Corp.	5.680	5.450	5.510	5,743,240	0.330	6.37
KFS	Kingsway Financial Services, Inc.	3.850	3.550	3.760	57,804	0.120	3.09
KFT	Kraft Foods Inc.	27.12	26.55	26.78	11,751,475	0.25	0.92
KFY	Korn/ferry International	16.38	15.93	16.25	298,611	0.01	0.06
KG	King Pharmaceuticals, Inc.	11.48	10.74	11.21	7,207,127	0.47	4.38
KGC	Kinross Gold Corporation	19.26	18.58	18.66	7,500,297	0.09	0.48
KGS	QUICKSILVER GAS	19.14	18.99	19.14	17,069	0.11	0.58
KHD	KHD HUMBOLDT WEDAG INTERNATION	9.750	9.330	9.400	135,632	0.080	0.84
KHI	Scudder High Income Trust	8.250	8.140	8.190	38,816	0.040	0.49
KID	KID BRANDS INC	5.200	4.920	4.920	30,404	0.270	5.20
KIM	Kimco Realty Corporation	12.12	11.80	11.95	7,544,038	0.08	0.67
KIM-F	Kimco Realty Corp	19.95	19.62	19.67	4,306	0.25	1.26
KIM-G	KIMCO REALTY CORPORATION	22.97	22.55	22.61	8,969	0.39	1.70
KKD	Krispy Kreme Doughnuts, Inc.	3.500	3.310	3.310	244,501	0.130	3.78
KMB	Kimberly-clark Corporation	63.71	62.89	63.71	2,154,605	0.16	0.25
KMM	Scudder Multi-market Income Trust	8.190	8.050	8.140	74,578	0.030	0.37
KMP	Kinder Morgan Energy Partners, L.p.	55.19	54.80	55.07	342,169	0.15	0.27
KMR	Kinder Morgan Management, Llc	47.19	46.83	47.13	232,222	0.04	0.08
KMT	Kennametal Inc.	24.78	24.14	24.49	460,212	0.14	0.57
KMX	CarMax Inc	21.28	20.54	20.94	1,481,773	0.05	0.24
KND	Kindred Healthcare, Inc.	15.39	14.71	15.14	318,694	0.20	1.34
KNL	Knoll, Inc.	9.740	9.160	9.510	249,156	0.210	2.26
KNM	Konami Corporation	17.80	17.69	17.69	1,000	0.43	2.37
KNO	Lehman Abs Corporation	18.90	18.07	18.90	5,950	0.65	3.56
KNR	Lehman Abs Corporation	25.90	25.72	25.80	1,800	0.10	0.39
KNX	Knight Transportation, Inc.	16.42	16.13	16.38	728,191	0.08	0.49
KO	Coca-Cola Company (The)	54.50	53.81	54.49	5,335,139	0.09	0.17
KOB	Lehman Abs Corporation	25.55	25.31	25.48	2,400	0.07	0.27
KOF	Coca Cola Femsa S.A.B. de C.V.	54.93	53.54	53.91	102,709	0.77	1.41
KOP	Koppers Holdings Inc.	30.10	27.69	27.97	162,109	0.81	2.81
KOS	Lehman Abs Corporation	25.34	25.11	25.32	2,160	0.28	1.12
KR	Kroger Company (the)	23.37	23.10	23.27	5,671,445	0.05	0.21
KRB-D	Mbna Cap D	22.90	22.48	22.90	12,936	0.02	0.09
KRB-E	Mbna Cap E	22.98	22.49	22.88	14,627	0.19	0.84
KRC	Kilroy Realty Corporation	27.93	27.10	27.61	453,834	0.30	1.07
KRC-E	Kilroy Rlty Corp	20.65	20.11	20.11	1,300	0.65	3.13
KRC-F	Kilroy Rlty Corp	19.68	19.18	19.18	1,300	0.72	3.62
KRG	Kite Realty Group Trust	3.470	3.250	3.450	291,229	0.010	0.29
KRH	Lehman Abs Corporation	19.25	19.25	19.25	500	0.05	0.26
KRJ	Lehman Abs Corporation	22.55	22.20	22.20	3,121	0.23	1.03
KRO	Kronos Worldwide Inc	13.40	12.97	13.33	2,300	0.02	0.15
KSA	Lehman Abs Corporation	23.26	22.90	23.26	2,305	0.21	0.91
KSK	Lehman Abs Corporation	17.50	17.17	17.45	10,080	0.09	0.52
KSM	Scudder Strategic Municiple Income Trust	12.25	12.15	12.24	16,331	0.03	0.25
KSP	K-sea Transportation Partners Lp	12.05	11.22	11.92	330,152	0.32	2.76
KSS	Kohl's Corporation	56.82	55.13	56.68	3,034,866	0.73	1.30
KST	Scudder Strategic Income Trust	10.95	10.82	10.95	4,260	0.05	0.46
KSU	Kansas City Southern	28.07	27.35	27.93	1,144,646	0.10	0.36
KSU.P	KAAS CITY SOUTHERN PFD	20.64	20.50	20.64	320	0.14	0.68
KTC	Korea Telecom Corporation	17.07	16.82	16.95	852,139	0.04	0.24
KTF	Scudder Municiple Income Trust	11.41	11.33	11.36	69,684	0.06	0.53
KTH	Lehman Abs Corporation	27.49	26.80	26.86	1,385	0.06	0.22
KTN	Lehman Abs Corporation	24.38	24.25	24.25	6,994	0.12	0.49
KTP	Lehman Abs Corporation	21.75	21.36	21.49	2,100	0.36	1.65
KTV	Lehman Abs Corporation	24.98	24.47	24.75	11,185	0.11	0.45
KTX	Lehman Abs Corporation	24.46	24.22	24.46	800	0.38	1.58
KUB	Kubota Corporation	40.84	39.12	40.67	31,000	1.28	3.25
KV.A	K-v Pharmaceutical Company	3.790	3.520	3.680	443,801	0.070	1.87
KV.B	K-v Pharmaceutical Company	4.500	4.150	4.180	1,420	0.170	3.91
KVF	Lehman Abs Corporation	23.90	23.88	23.90	200	0.29	1.23
KVJ	Lehman Abs Corporation	25.74	25.50	25.73	1,350	0.22	0.86
KVM	Lehman Abs Corporation	25.56	25.46	25.56	400	0.10	0.39
KVN	Lehman Abs Corporation	23.20	23.05	23.05	400	0.02	0.09
KVR	Lehman Abs Corporation	22.09	21.62	21.72	22,431	0.34	1.54
KVT	Lehman Abs Corporation	25.90	24.82	25.20	4,630	0.35	1.41
KVU	Lehman Abs Corporation	19.23	18.69	19.00	26,290	0.11	0.58
KVW	Lehman Abs Corporation	24.05	23.71	23.71	900	0.33	1.37
KWK	Quicksilver Resources Inc.	13.22	12.63	12.85	5,489,996	0.48	3.60
KWR	Quaker Chemical Corporation	23.37	22.74	22.93	62,635	0.30	1.29
KYE	Kayne Anderson Energy Total Return Fund,	20.99	20.76	20.94	40,738	0.02	0.10
KYN	Kayne Anderson Mlp Investment Company	23.07	22.42	22.90	184,773	0.04	0.17
KYO	Kyocera Corporation	84.07	83.15	83.91	2,950	0.45	0.54

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot