List of Symbols for New York Stock Exchange [NYSE] Starting with K

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
K	Kellogg Company	53.08	52.70	52.84	1,973,688	0.12	0.23
KAI	Kadant Inc	15.05	14.61	14.76	44,073	0.08	0.54
KAR	Adesa Inc	14.52	14.27	14.42	22,644	0.12	0.83
KB	Kookmin Bank	46.69	45.95	46.05	344,913	0.97	2.06
KBH	Kb Home	17.85	17.44	17.64	1,734,467	0.01	0.06
KBR	Kbr, Inc.	21.45	21.06	21.32	1,129,140	0.08	0.37
KBW	Kbw Inc	26.77	26.46	26.72	159,043	0.08	0.30
KCC	Lehman Abs Corporation	24.48	24.27	24.41	1,475	0.05	0.20
KCI	Kinetic Concepts, Inc.	50.00	49.43	49.76	558,900	0.00	0.00
KCP	Kenneth Cole Productions, Inc.	12.85	12.53	12.55	45,184	0.28	2.18
KCT	Lehman Abs Corporation	25.51	25.47	25.51	200	0.07	0.27
KCW	Lehman Abs Corporation	23.41	23.03	23.41	3,200	0.29	1.25
KDE	4Kids Entertainment Inc.	1.240	1.160	1.180	26,749	0.020	1.72
KDN	Kaydon Corporation	37.96	37.48	37.61	119,602	0.42	1.10
KED	Kayne Anderson Energy Development	16.51	16.23	16.26	36,242	0.04	0.25
KEF	Korea Equity Fund, Inc.	9.370	9.290	9.300	4,100	0.100	1.06
KEG	Key Energy Services, Inc.	11.49	10.40	10.50	2,185,019	0.76	6.75
KEI	Keithley Instruments, Inc.	6.870	6.700	6.740	73,284	0.170	2.46
KEP	Korea Electric Power Corporation	17.17	16.81	17.16	806,694	0.02	0.12
KEX	Kirby Corporation	36.77	36.10	36.51	256,369	0.02	0.05
KEY	Keycorp	7.820	7.500	7.560	19,630,578	0.340	4.30
KEY-A	Keycorp Cap V	20.34	20.18	20.25	8,315	0.01	0.05
KEY-B	Keycorp Cap Vi	20.93	20.70	20.93	5,050	0.18	0.87
KEY-D	Keycorp Capital Viii	23.03	22.83	22.92	14,334	0.01	0.04
KEY-E	Keycorp Cap Ix	23.03	22.83	22.93	20,725	0.08	0.35
KEY-F	KEYCORP CAPITAL X	24.91	24.68	24.68	33,352	0.23	0.92
KEY-G	KEYCORP PFD	94.90	92.01	93.50	4,150	1.85	1.94
KF	Korea Fund, Inc. (the)	36.65	36.32	36.44	14,961	0.40	1.09
KFN	Kkr Financial Corp.	7.860	7.660	7.680	538,338	0.100	1.29
KFS	Kingsway Financial Services, Inc.	1.720	1.680	1.690	32,145	0.010	0.59
KFT	Kraft Foods Inc.	29.99	29.68	29.83	10,756,914	0.13	0.44
KFY	Korn/ferry International	18.07	17.78	17.88	174,189	0.11	0.61
KG	King Pharmaceuticals, Inc.	12.49	12.27	12.40	2,257,203	0.04	0.32
KGC	Kinross Gold Corporation	18.36	17.87	18.08	4,353,437	0.00	0.00
KGS	QUICKSILVER GAS	21.10	20.77	20.90	34,693	0.08	0.38
KHD	KHD HUMBOLDT WEDAG INTERNATION	14.63	14.02	14.21	201,588	0.24	1.66
KHI	Scudder High Income Trust	9.100	8.980	9.010	36,195	0.040	0.44
KID	KID BRANDS INC	6.510	6.260	6.380	114,377	0.050	0.79
KIM	Kimco Realty Corporation	15.91	15.60	15.64	5,722,973	0.26	1.64
KIM-F	Kimco Realty Corp	23.28	23.05	23.25	2,290	0.15	0.64
KIM-G	KIMCO REALTY CORPORATION	25.70	25.58	25.68	17,341	0.00	0.00
KKD	Krispy Kreme Doughnuts, Inc.	4.250	4.080	4.210	493,490	0.160	3.95
KMB	Kimberly-clark Corporation	61.34	60.82	61.29	2,927,932	0.36	0.59
KMM	Scudder Multi-market Income Trust	9.300	9.180	9.250	78,311	0.020	0.22
KMP	Kinder Morgan Energy Partners, L.p.	65.07	64.50	64.90	425,651	0.07	0.11
KMR	Kinder Morgan Management, Llc	58.66	58.14	58.31	94,209	0.07	0.12
KMT	Kennametal Inc.	30.38	29.82	29.98	306,404	0.27	0.89
KMX	CarMax Inc	24.24	23.67	23.88	1,117,897	0.33	1.36
KND	Kindred Healthcare, Inc.	19.56	19.04	19.35	209,216	0.13	0.68
KNL	Knoll, Inc.	12.99	12.52	12.54	188,437	0.32	2.49
KNM	Konami Corporation	19.77	19.57	19.59	900	0.16	0.81
KNO	Lehman Abs Corporation	22.55	22.35	22.55	8,285	0.10	0.45
KNR	Lehman Abs Corporation	25.58	25.43	25.57	1,900	0.01	0.04
KNX	Knight Transportation, Inc.	20.98	20.66	20.66	673,010	0.12	0.58
KO	Coca-Cola Company (The)	54.04	53.75	53.95	11,767,102	0.11	0.20
KOB	Lehman Abs Corporation	25.76	25.76	25.76	1,100	0.19	0.73
KOF	Coca Cola Femsa S.A.B. de C.V.	64.40	63.57	63.69	92,289	0.36	0.56
KOP	Koppers Holdings Inc.	29.18	28.67	29.02	152,594	0.22	0.75
KOS	Lehman Abs Corporation	25.40	25.26	25.28	17,015	0.02	0.08
KR	Kroger Company (the)	22.47	22.23	22.24	6,636,629	0.20	0.89
KRA	KRATON PERFORMANCE POLYMERS IN	16.90	16.59	16.84	165,969	0.16	0.96
KRB-D	Mbna Cap D	25.43	25.29	25.33	11,700	0.03	0.12
KRB-E	Mbna Cap E	25.11	25.05	25.05	14,749	0.06	0.24
KRC	Kilroy Realty Corporation	32.04	31.50	31.65	347,025	0.05	0.16
KRC-E	Kilroy Rlty Corp	23.78	23.75	23.75	1,259	0.03	0.13
KRC-F	Kilroy Rlty Corp	23.25	22.90	23.25	4,300	0.05	0.22
KRG	Kite Realty Group Trust	5.020	4.830	4.850	442,206	0.040	0.83
KRH	Lehman Abs Corporation	22.69	22.26	22.57	2,810	0.15	0.67
KRJ	Lehman Abs Corporation	24.59	24.44	24.55	4,200	0.05	0.20
KRO	Kronos Worldwide Inc	14.64	14.23	14.33	5,800	0.19	1.34
KS	KAPSTONE PAPER AND PACKAGING CO	12.50	12.16	12.26	198,016	0.03	0.24
KSA	Lehman Abs Corporation	24.97	24.87	24.90	2,000	0.04	0.16
KSK	Lehman Abs Corporation	23.49	23.27	23.33	24,092	0.06	0.26
KSM	Scudder Strategic Municiple Income Trust	12.82	12.74	12.78	25,430	0.00	0.00
KSP	K-sea Transportation Partners Lp	9.150	8.980	9.060	123,558	0.090	0.98
KSS	Kohl's Corporation	55.14	54.23	54.48	2,182,100	0.51	0.93
KST	Scudder Strategic Income Trust	11.95	11.78	11.90	15,239	0.05	0.42
KSU	Kansas City Southern	36.91	35.77	35.91	1,148,846	0.19	0.53
KSU.P	KAAS CITY SOUTHERN PFD	20.81	20.21	20.81	2,500	0.12	0.57
KT	Katy Industries, Inc.	20.27	20.09	20.21	192,185	0.15	0.74
KTC	Korea Telecom Corporation	17.10	16.63	16.82	272,970	0.16	0.96
KTF	Scudder Municiple Income Trust	11.90	11.85	11.89	65,487	0.01	0.08
KTH	Lehman Abs Corporation	28.88	28.48	28.88	1,300	0.01	0.03
KTN	Lehman Abs Corporation	25.72	25.66	25.72	4,510	0.00	0.00
KTP	Lehman Abs Corporation	22.95	22.85	22.95	900	0.00	0.00
KTV	Lehman Abs Corporation	26.28	26.16	26.28	2,500	0.14	0.54
KTX	Lehman Abs Corporation	25.43	25.43	25.43	700	0.17	0.66
KUB	Kubota Corporation	46.04	45.29	45.46	7,691	1.06	2.28
KV.A	K-v Pharmaceutical Company	3.190	3.110	3.110	82,517	0.040	1.27
KV.B	K-v Pharmaceutical Company	3.230	3.180	3.180	2,700	0.020	0.63
KVF	Lehman Abs Corporation	25.12	25.11	25.11	400	0.01	0.04
KVJ	Lehman Abs Corporation	26.00	25.70	26.00	600	0.20	0.78
KVN	Lehman Abs Corporation	24.40	23.84	23.84	1,325	0.16	0.67
KVR	Lehman Abs Corporation	23.60	23.25	23.39	7,935	0.10	0.43
KVT	Lehman Abs Corporation	25.21	25.04	25.08	1,055	0.04	0.16
KVU	Lehman Abs Corporation	24.08	23.93	23.94	54,238	0.08	0.33
KVW	Lehman Abs Corporation	25.31	25.25	25.30	1,600	0.05	0.20
KWK	Quicksilver Resources Inc.	15.82	14.83	14.98	3,264,801	0.76	4.83
KWR	Quaker Chemical Corporation	27.18	26.50	26.77	50,717	0.17	0.63
KYE	Kayne Anderson Energy Total Return Fund,	24.97	24.76	24.78	60,680	0.19	0.76
KYN	Kayne Anderson Mlp Investment Company	25.54	25.01	25.50	227,505	0.32	1.27
KYO	Kyocera Corporation	95.54	94.69	95.54	5,006	0.99	1.03

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot