List of Symbols for New York Stock Exchange [NYSE] Starting with K

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
K	Kellogg Company	53.47	52.89	53.12	1,931,687	0.14	0.26
KAI	Kadant Inc	14.71	13.70	13.87	48,989	0.54	3.75
KB	Kookmin Bank	53.94	53.00	53.66	257,436	0.78	1.48
KBH	Kb Home	14.44	13.97	14.12	4,368,972	0.50	3.42
KBR	Kbr, Inc.	19.06	18.55	18.89	1,499,742	0.11	0.58
KBW	Kbw Inc	25.98	25.50	25.84	155,229	0.33	1.26
KCC	Lehman Abs Corporation	23.12	23.08	23.12	1,550	0.04	0.17
KCI	Kinetic Concepts, Inc.	33.62	33.01	33.36	840,384	0.32	0.95
KCP	Kenneth Cole Productions, Inc.	9.500	9.050	9.440	28,168	0.220	2.39
KCT	Lehman Abs Corporation	25.32	25.15	25.32	700	0.08	0.32
KCW	Lehman Abs Corporation	20.12	19.42	20.12	500	0.06	0.30
KDE	4Kids Entertainment Inc.	1.610	1.520	1.550	6,657	0.090	5.49
KDN	Kaydon Corporation	36.25	35.62	35.91	183,342	0.22	0.61
KED	Kayne Anderson Energy Development	13.45	13.08	13.33	49,604	0.07	0.52
KEF	Korea Equity Fund, Inc.	8.920	8.820	8.920	21,970	0.090	1.02
KEG	Key Energy Services, Inc.	7.830	7.560	7.650	893,846	0.250	3.16
KEI	Keithley Instruments, Inc.	4.170	3.870	4.080	69,084	0.130	3.29
KEP	Korea Electric Power Corporation	14.29	13.47	14.04	2,285,072	0.08	0.57
KEX	Kirby Corporation	33.86	33.20	33.82	379,448	0.08	0.24
KEY	Keycorp	5.900	5.690	5.730	10,970,823	0.090	1.55
KEY-A	Keycorp Cap V	17.61	17.17	17.21	5,610	0.48	2.71
KEY-B	Keycorp Cap Vi	17.90	17.50	17.62	3,700	0.06	0.34
KEY-D	Keycorp Capital Viii	19.55	19.35	19.35	15,566	0.15	0.77
KEY-E	Keycorp Cap Ix	18.83	18.64	18.83	8,841	0.04	0.21
KEY-F	KEYCORP CAPITAL X	21.70	21.25	21.54	38,963	0.10	0.46
KEY-G	KEYCORP PFD	84.48	83.00	83.00	22,075	1.25	1.48
KF	Korea Fund, Inc. (the)	34.07	33.75	34.01	8,902	0.17	0.50
KFN	Kkr Financial Corp.	5.460	5.320	5.450	454,213	0.040	0.73
KFS	Kingsway Financial Services, Inc.	1.770	1.670	1.680	253,234	0.020	1.18
KFT	Kraft Foods Inc.	27.84	27.11	27.17	11,392,922	0.20	0.74
KFY	Korn/ferry International	16.60	16.18	16.30	153,918	0.13	0.79
KG	King Pharmaceuticals, Inc.	12.00	11.78	11.80	4,018,604	0.04	0.34
KGC	Kinross Gold Corporation	19.35	18.71	19.14	6,473,282	0.32	1.64
KGS	QUICKSILVER GAS	19.82	19.21	19.63	34,872	0.11	0.56
KHD	KHD HUMBOLDT WEDAG INTERNATION	11.87	11.43	11.58	179,703	0.22	1.86
KHI	Scudder High Income Trust	8.180	8.150	8.160	14,197	0.010	0.12
KID	KID BRANDS INC	4.900	4.460	4.800	35,915	0.380	8.60
KIM	Kimco Realty Corporation	12.48	12.21	12.40	5,003,173	0.05	0.40
KIM-F	Kimco Realty Corp	20.55	20.38	20.55	6,597	0.00	0.00
KIM-G	KIMCO REALTY CORPORATION	23.66	23.35	23.66	8,783	0.11	0.47
KKD	Krispy Kreme Doughnuts, Inc.	3.440	3.270	3.350	784,853	0.060	1.76
KMB	Kimberly-clark Corporation	64.90	64.29	64.75	1,752,341	0.00	0.00
KMM	Scudder Multi-market Income Trust	8.280	8.220	8.260	28,522	0.020	0.24
KMP	Kinder Morgan Energy Partners, L.p.	56.26	55.85	55.99	403,496	0.23	0.41
KMR	Kinder Morgan Management, Llc	48.61	48.29	48.37	115,417	0.20	0.41
KMT	Kennametal Inc.	24.12	23.20	23.50	720,529	0.76	3.13
KMX	CarMax Inc	20.41	19.59	20.10	1,511,255	0.06	0.30
KND	Kindred Healthcare, Inc.	15.23	14.76	14.99	248,232	0.01	0.07
KNL	Knoll, Inc.	9.450	9.290	9.410	219,973	0.030	0.32
KNM	Konami Corporation	16.50	16.30	16.50	3,200	0.24	1.48
KNO	Lehman Abs Corporation	18.89	17.73	18.57	13,175	0.83	4.68
KNR	Lehman Abs Corporation	25.99	25.85	25.99	4,900	0.19	0.74
KNX	Knight Transportation, Inc.	17.32	17.05	17.28	488,191	0.11	0.64
KO	Coca-Cola Company (The)	57.69	56.69	57.48	10,348,136	0.60	1.05
KOB	Lehman Abs Corporation	25.87	25.80	25.87	3,280	0.00	0.00
KOF	Coca Cola Femsa S.A.B. de C.V.	55.45	54.74	55.12	32,371	0.70	1.25
KOP	Koppers Holdings Inc.	29.72	28.69	29.12	174,014	0.43	1.46
KOS	Lehman Abs Corporation	25.49	25.18	25.38	3,092	0.22	0.87
KR	Kroger Company (the)	23.13	22.71	22.86	6,681,894	0.04	0.18
KRB-D	Mbna Cap D	22.75	22.31	22.70	13,485	0.15	0.67
KRB-E	Mbna Cap E	22.50	22.40	22.43	8,149	0.03	0.13
KRC	Kilroy Realty Corporation	30.40	29.85	30.20	701,059	0.08	0.26
KRC-E	Kilroy Rlty Corp	23.01	22.55	22.88	1,900	0.36	1.55
KRC-F	Kilroy Rlty Corp	22.05	21.93	22.00	4,000	0.33	1.48
KRG	Kite Realty Group Trust	3.120	2.950	3.020	346,798	0.030	1.00
KRH	Lehman Abs Corporation	18.80	18.66	18.67	907	0.33	1.74
KRJ	Lehman Abs Corporation	22.35	22.27	22.27	700	0.00	0.00
KRO	Kronos Worldwide Inc	13.40	13.10	13.29	7,004	0.01	0.08
KSA	Lehman Abs Corporation	22.86	22.83	22.86	1,000	0.01	0.04
KSK	Lehman Abs Corporation	18.15	17.76	18.11	22,732	0.11	0.61
KSM	Scudder Strategic Municiple Income Trust	12.19	12.03	12.07	13,353	0.02	0.17
KSP	K-sea Transportation Partners Lp	11.10	10.95	11.00	215,934	0.03	0.27
KSS	Kohl's Corporation	54.93	53.74	53.96	3,642,954	0.37	0.68
KST	Scudder Strategic Income Trust	11.03	10.94	11.02	6,810	0.09	0.82
KSU	Kansas City Southern	28.71	28.15	28.37	501,800	0.00	0.00
KSU.P	KAAS CITY SOUTHERN PFD	19.99	19.61	19.61	110	1.13	5.45
KTC	Korea Telecom Corporation	17.02	16.89	17.01	579,137	0.17	1.01
KTF	Scudder Municiple Income Trust	11.33	11.23	11.27	70,224	0.05	0.45
KTH	Lehman Abs Corporation	27.00	26.62	26.62	600	0.12	0.45
KTN	Lehman Abs Corporation	24.56	24.20	24.42	3,240	0.22	0.91
KTP	Lehman Abs Corporation	21.24	21.00	21.00	8,430	0.25	1.18
KTV	Lehman Abs Corporation	25.50	25.30	25.39	1,265	0.08	0.31
KTX	Lehman Abs Corporation	25.00	24.85	24.88	800	0.02	0.08
KUB	Kubota Corporation	43.75	41.82	43.75	191,506	1.42	3.35
KV.A	K-v Pharmaceutical Company	3.600	3.500	3.570	217,528	0.020	0.56
KV.B	K-v Pharmaceutical Company	4.170	4.010	4.140	865	0.040	0.96
KVF	Lehman Abs Corporation	23.64	23.64	23.64	100	0.10	0.42
KVJ	Lehman Abs Corporation	25.47	25.21	25.30	18,096	0.12	0.47
KVM	Lehman Abs Corporation	25.56	25.46	25.56	400	0.10	0.39
KVN	Lehman Abs Corporation	22.90	22.86	22.86	200	0.02	0.09
KVR	Lehman Abs Corporation	22.75	22.35	22.35	9,735	0.40	1.76
KVT	Lehman Abs Corporation	24.58	24.20	24.58	1,300	0.52	2.16
KVU	Lehman Abs Corporation	20.14	19.96	20.11	8,100	0.03	0.15
KVW	Lehman Abs Corporation	24.15	23.85	23.85	2,330	0.15	0.63
KWK	Quicksilver Resources Inc.	12.90	12.52	12.61	2,087,800	0.42	3.22
KWR	Quaker Chemical Corporation	21.69	20.90	21.05	50,935	0.39	1.82
KYE	Kayne Anderson Energy Total Return Fund,	20.95	20.44	20.54	78,270	0.03	0.15
KYN	Kayne Anderson Mlp Investment Company	24.50	23.79	24.08	113,398	0.09	0.38
KYO	Kyocera Corporation	78.95	78.42	78.90	3,549	0.04	0.05

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot