Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company13.4313.2213.3223,838,0000.010.08 
FACLiberte Investors Inc1.8301.7701.7703,6000.0000.00 
FAFFirst American Corp37.1036.4536.57542,400-0.020.05 
FAMFirst Trust/Aberdeen Global Opportunity11.0610.9911.0161,800-0.010.09 
FAVActive Dividend8.7308.6508.69029,9000.0200.23 
FBCFlagstar Bancorp23.5923.1623.18101,900-0.160.69 
FBHSFortune Brands Home & Security55.8255.0155.60595,0000.510.93 
FBPFirst Bancorp3.7803.5703.670543,6000.0902.51 
FBRFibria Celulose S.A.8.5808.3808.4201,055,500-0.0100.12 
FCFranklin Covey Company16.7716.4216.4953,400-0.261.55 
FCAMFiat Chrysler Automobiles N.V.69.4669.2369.41736,300-1.902.66 
FCAUFiat Chrysler Automobiles N.V.7.7107.5907.65010,855,900-0.1802.30 
FCBFcb Financial Holdings Inc35.1934.2234.22143,300-0.361.04 
FCE.AForest City Ent Cl A22.2621.8422.171,272,6000.090.41 
FCE.BForest City Ent Cl B22.2021.9622.202000.532.45 
FCFFirst Commonwealth Financial Corp8.9308.7108.720287,400-0.0800.91 
FCHFelcor Lodging Trust Inc7.4607.3507.390658,800-0.0300.40 
FCH-AFelcor Lodg Pr A25.2025.0125.151,300-0.120.47 
FCNFti Consulting41.2140.6140.68195,1000.160.39 
FCPTFour Corners Property Trust In19.0018.6818.90277,400-0.080.42 
FCTSenior Floating Rate II12.7612.6512.6655,700-0.090.71 
FCXFreeport-Mcmoran Inc12.2211.0811.2950,166,200-0.514.32 
FDCFirst Data Corp11.3910.9111.064,157,500-0.110.98 
FDEUFirst Trust Dynamic Europe Equi15.8915.6215.7371,7000.000.00 
FDIFort Dearborn Income Securities14.7514.7214.7435,800-0.020.14 
FDPFresh Del Monte Produce48.3247.1047.61502,500-0.030.06 
FDSFactset Research Systems Inc150.1148.2148.9208,700-0.20.10 
FDXFedex Corp166.0160.1160.42,584,600-4.92.95 
FEFirstenergy Corp33.9433.3233.512,972,300-0.140.42 
FEIFirst Trust MLP and Energy Inc14.5914.1914.32154,3000.241.70 
FELPForesight Energy LP1.7801.6701.720104,8000.0000.00 
FENGPhoenix New Media Ltd3.9403.8603.930184,2000.0701.81 
FEOFirst Trust/Aberdeen Emerging14.2613.9114.2220,6000.292.08 
FETForum Energy Technologies Inc16.9116.1216.241,103,5000.040.25 
FFFuturefuel Corp11.6611.1711.2092,500-0.211.84 
FFAFirst Trust Enhanced Equity Income Fund12.8412.7512.8031,8000.000.00 
FFCFlaherty Crumrine/Claymore Preferred20.6520.2720.6095,2000.221.08 
FFGFbl Financial Group59.7058.8759.2630,4000.100.17 
FGBSpecialty Finance and Financial Fund6.3906.0706.27032,3000.2103.47 
FGLFidelity & Guaranty26.4326.1126.12354,200-0.260.99 
FGPFerrellgas Partners L.P.19.1318.6318.82212,400-0.020.11 
FHNFirst Tennessee National Corp13.7813.5713.621,512,900-0.030.22 
FHN-AFirst Horizon National Corpora25.9425.5425.6535,100-0.240.93 
FHYStrategic High II11.6811.6011.6216,7000.000.00 
FIFrank's International N.V.15.8115.3415.75799,0000.251.61 
FICOFair Isaac and Company Inc107.3104.2106.1294,1001.81.72 
FIFFirst Trust Energy Infrastruct16.3115.9816.0173,5000.070.44 
FIGFortress Investment Group5.1104.9805.000759,2000.2204.60 
FIIFederated Investors30.2429.6830.06681,2000.260.87 
FISFidelity National Information Services71.5069.9370.392,919,900-0.660.93 
FITFitbit Inc15.2013.8713.8831,925,800-3.2218.83 
FIXComfort Systems USA31.1630.4030.60179,200-0.080.26 
FLFootlocker Inc61.8060.3060.421,830,100-1.432.31 
FLCFlaherty & Crumrine/Claymore Total20.7220.5420.6626,7000.030.15 
FLOFlowers Foods19.3119.0919.161,221,400-0.010.05 
FLOWSPX Flow Inc. Common Stock30.2728.7629.45424,7001.284.54 
FLRFluor Corp55.2954.1154.681,643,5000.460.85 
FLSFlowserve Corp46.9645.7845.841,469,000-0.521.12 
FLTFleetcor Technologies154.2148.8151.71,089,700-1.10.69 
FLTXFleetmatics Group Plc39.9535.8238.271,050,6002.095.78 
FLYFly Leasing Ltd12.1711.9612.10165,3000.030.25 
FMCFMC Corp48.4647.4247.541,928,7000.100.21 
FMDFirst Marblehead Corp4.3104.0604.09022,800-0.2305.32 
FME-AFirstmerit Corporation Deposita25.3425.2125.274,900-0.010.04 
FMNFederated Premier Muni15.7815.7115.7712,2000.050.32 
FMOFiduciary/Claymore MLP Opportunity Fund13.0412.6712.78160,9000.252.00 
FMSFresenius Medical Care Corp42.8342.4342.67136,200-0.150.35 
FMSAFmsa Holdings Inc3.7203.4003.430397,700-0.1002.83 
FMXFomento Economico Mexicano S.A.B. De C.V89.7888.3889.12234,200-0.010.01 
FMYFirst Trust/Fidac Mortgage Income Fund14.5114.5114.517000.110.76 
FNFabrinet35.4134.6134.64211,300-0.701.98 
FNBF.N.B. Corp12.9212.6612.671,090,400-0.090.71 
FNB-EF.N.B. Corporation Representin29.9029.4729.844,3000.060.20 
FNFFidelity National Financial32.9432.6732.81826,3000.090.28 
FNF-BFirst Niagara Financial Group26.4226.2126.3313,1000.030.11 
FNFVFnfv Group of Fidelity National11.5411.2611.37247,0000.080.71 
FNVFranco Nev Corp68.1165.7168.05990,3003.295.08 
FOEFerro Corp12.7012.2712.31262,700-0.251.99 
FOFCohen & Steers Closed-End Opportunity11.3411.1811.2256,7000.060.54 
FORForestar Group Inc12.6412.3812.46224,200-0.050.40 
FPFFirst Trust Intermediate Durat22.8122.6822.75119,0000.050.22 
FPIFarmland Partners Inc11.1910.9711.0087,300-0.090.81 
FPLFirst Trust New Opportunities M12.8312.3512.46124,7000.292.38 
FPOFirst Potomac Realty Trust8.7008.6008.660103,900-0.1401.59 
FPO-AFirst Potomac Realty Trust Cumu25.5725.4125.553,900-0.291.12 
FPTFederated Premier Intermediate Muni14.2614.2014.235,3000.000.00 
FRFirst Industrial Realty Trust24.0223.5823.842,047,2000.241.02 
FRABlackrock Floating Rate Income Fund13.2913.2413.2646,9000.000.00 
FRCFirst Republic Bank69.1067.8868.17602,700-0.320.47 
FRC-AFirst Republic Bank 6.70%26.1026.0526.098,200-0.010.04 
FRC-BFirst Republic Bank26.6326.2526.3146,000-0.190.72 
FRC-CFirst Republic Bank26.9826.4926.678,900-0.070.26 
FRC-DFirst Republic Bank San Francis25.7325.5425.6312,500-0.050.19 
FRC-EFirst Republic Bank27.6827.5827.628,0000.040.15 
FRC-FFirst Republic Bank26.7126.4526.4911,100-0.120.45 
FRC-GFirst Republic Bank25.5025.3825.4432,900-0.040.16 
FROFrontline Ltd7.8207.4207.4501,578,500-0.1301.72 
FRTFederal Realty Investment Trust158.0154.3157.1347,6000.30.17 
FSBFranklin Financial Network Inc29.8229.3829.5335,500-0.270.91 
FSCEFifth Street Finance Corp25.0724.8225.0612,2000.020.08 
FSDHigh Income Long Short Fund14.6714.5914.5981,500-0.040.27 
FSICFS Investment Corp9.2009.0609.090629,900-0.1001.09 
FSMFortuna Silver Mines6.0505.8406.000706,2000.2504.35 
FSSFederal Signal Corp12.8812.4812.66356,600-0.100.78 
FTFranklin Universal Trust6.4306.3906.41039,2000.0200.31 
FTAIFortress Transportation & Infra10.0709.9309.950255,700-0.0300.30 
FTIFMC Technologies29.1928.3228.572,041,1000.040.14 
FTKFlotek Industries11.3910.3510.612,048,0000.272.61 
FULH. B. Fuller Company44.4543.7844.21313,3000.481.10 
FUNCedar Fair L.P.59.1257.6758.88222,2000.921.59 
FURWinthrop Realty Trust12.7112.3612.44631,900-0.231.82 
FVEFive Star Quality Care2.7402.4402.440272,100-0.1706.51 
FXCMFXCM Inc11.1610.5510.9065,900-0.050.46 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.147.25.42
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,779-730.74
FTSE6,065-530.86
NI22516,107-410.25
CAC404,269-511.17
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66