Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company11.8011.4811.6557,662,8000.191.66 
FACLiberte Investors Inc1.5101.3301.39038,500-0.0302.11 
FAFFirst American Corp39.1338.4239.05585,2000.080.21 
FAMFirst Trust/Aberdeen Global Opportunity11.6411.5511.5948,4000.000.00 
FBCFlagstar Bancorp27.8627.2627.78199,2000.311.13 
FBHSFortune Brands Home & Security60.8459.8860.66785,0000.380.63 
FBKFb Financial Corp32.9631.1332.8527,5001.163.66 
FBMFoundation Building Materials Inc16.4115.8616.02317,600-0.030.19 
FBPFirst Bancorp5.5305.3405.4801,146,9000.0400.74 
FBRFibria Celulose S.A.8.8608.6708.760616,0000.0901.04 
FCFranklin Covey Company16.9015.9016.8569,1000.704.33 
FCAUFiat Chrysler Automobiles N.V.11.1910.9111.137,937,9000.222.02 
FCBFcb Financial Holdings Inc47.9046.8547.85202,0000.851.81 
FCE.AForest City Ent Cl A21.7421.4621.72662,8000.070.32 
FCE.BForest City Ent Cl B28.0728.0728.071000.000.00 
FCFFirst Commonwealth Financial Corp13.1312.7813.11392,2000.241.86 
FCFSFirst Cash Fin Svcs45.7045.0045.70199,6000.350.77 
FCHFelcor Lodging Trust Inc7.4607.3307.370950,800-0.0500.67 
FCH-AFelcor Lodg Pr A24.4024.3024.3415,3000.060.25 
FCNFti Consulting40.4039.2240.19178,1000.100.25 
FCPTFour Corners Property Trust In22.2421.9122.19754,600-0.070.31 
FCTSenior Floating Rate II13.8613.7813.84109,3000.050.36 
FCXFreeport-Mcmoran Inc12.6612.1512.5723,007,9000.362.95 
FDCFirst Data Corp15.7114.9015.665,476,1000.674.47 
FDEUFirst Trust Dynamic Europe Equi17.3317.1617.2552,6000.080.47 
FDPFresh Del Monte Produce59.4658.1258.81271,5000.040.07 
FDSFactset Research Systems Inc168.0163.9164.61,221,200-10.05.72 
FDXFedex Corp190.5187.0189.91,675,5002.91.52 
FEFirstenergy Corp31.6431.2531.612,877,6000.220.70 
FEIFirst Trust MLP and Energy Inc16.1316.0116.0294,9000.040.25 
FELPForesight Energy LP6.8406.5906.75065,300-0.0100.15 
FENGPhoenix New Media Ltd3.6403.5503.62031,0000.0601.69 
FEOFirst Trust/Aberdeen Emerging15.2815.1815.2628,5000.080.53 
FETForum Energy Technologies Inc19.0518.2018.90675,5000.603.28 
FFFuturefuel Corp13.9213.5813.7772,9000.070.51 
FFAFirst Trust Enhanced Equity Income Fund14.2314.0414.2371,4000.161.14 
FFCFlaherty Crumrine/Claymore Preferred20.3220.1220.2977,7000.170.84 
FFGFbl Financial Group64.1562.2564.0033,2000.300.47 
FGBSpecialty Finance and Financial Fund7.3907.2707.31024,0000.0400.55 
FGLFidelity & Guaranty27.6527.2027.50205,9000.150.55 
FGPFerrellgas Partners LP6.2806.0806.210234,4000.0100.16 
FHNFirst Tennessee National Corp18.5017.9518.382,607,2000.321.77 
FHN-AFirst Horizon National Corpora25.4025.3625.403,5000.040.16 
FHYStrategic High II12.9112.8012.8618,3000.090.70 
FIFrank's International N.V.10.3410.0710.241,040,7000.222.20 
FICOFair Isaac and Company Inc127.7125.4127.2115,6000.30.25 
FIFFirst Trust Energy Infrastruct18.5218.3418.4738,8000.130.71 
FIGFortress Investment Group7.9507.9307.9401,458,300-0.0100.13 
FIIFederated Investors26.1625.4925.98680,5000.391.52 
FISFidelity National Information Services80.6979.1180.292,350,300-0.120.15 
FITFitbit Inc5.7905.6405.7505,109,9000.0601.05 
FIVFirst Trust Senior Floating Rate 20229.9309.8909.92070,1000.0000.00 
FIXComfort Systems USA35.3534.6535.2582,0000.250.71 
FLFootlocker Inc73.3772.4873.141,134,4000.340.47 
FLCFlaherty & Crumrine/Claymore Total20.7420.5620.7317,1000.110.53 
FLOFlowers Foods19.4519.1819.41998,400-0.030.15 
FLOWSPX Flow Inc33.6332.5833.47114,9000.732.23 
FLRFluor Corp52.4351.3651.921,041,3000.531.03 
FLSFlowserve Corp47.5246.7647.181,332,5000.210.45 
FLTFleetcor Technologies158.0155.7157.51,050,4001.20.74 
FLYFly Leasing Ltd13.2212.9413.08108,1000.020.15 
FMCFMC Corp62.0761.0461.811,179,4000.360.59 
FMNFederated Premier Muni13.8213.7813.8121,9000.020.15 
FMOFiduciary/Claymore MLP Opportunity Fund15.2515.1015.1855,4000.090.60 
FMSFresenius Medical Care Corp42.3542.0442.28114,8000.220.52 
FMSAFmsa Holdings Inc7.2906.8107.2605,425,0000.5207.72 
FMXFomento Economico Mexicano S.A.B. De C.V92.6990.8591.51416,6000.120.13 
FMYFirst Trust/Fidac Mortgage Income Fund14.2314.1414.1514,500-0.050.35 
FNFabrinet44.7143.5244.49728,6000.491.11 
FNBF.N.B. Corp14.8114.3314.733,028,6000.302.08 
FNB-EF.N.B. Corporation Representin28.3628.2328.2720,000-0.010.04 
FNFFidelity National Financial39.0238.4538.911,082,0000.330.86 
FNFVFnfv Group of Fidelity National12.8212.4012.75210,0000.302.41 
FNVFranco Nev Corp66.8264.7765.01939,800-1.402.11 
FOEFerro Corp15.0414.6814.98223,7000.161.08 
FOFCohen & Steers Closed-End Opportunity12.2412.1712.2182,1000.020.16 
FORForestar Group Inc13.4013.0013.40260,2000.201.52 
FPFFirst Trust Intermediate Durat23.2223.0923.19130,4000.120.52 
FPIFarmland Partners Inc10.9210.8010.90139,5000.030.28 
FPLFirst Trust New Opportunities M13.2213.1013.1471,8000.060.46 
FPOFirst Potomac Realty Trust10.149.9210.14125,2000.080.80 
FPTFederated Premier Intermediate Muni13.1713.0613.1312,700-0.040.30 
FRFirst Industrial Realty Trust26.2325.8126.181,259,7000.030.11 
FRABlackrock Floating Rate Income Fund14.6614.5614.6473,8000.110.76 
FRACKeane Group Inc14.8313.6814.621,324,5000.443.10 
FRCFirst Republic Bank93.1989.8592.731,108,9002.392.65 
FRC-BFirst Republic Bank25.4025.3225.4031,2000.060.24 
FRC-CFirst Republic Bank24.9524.8224.846,9000.060.24 
FRC-DFirst Republic Bank San Francis25.0224.7825.028,8000.080.32 
FRC-EFirst Republic Bank27.0626.8726.9918,400-0.070.26 
FRC-FFirst Republic Bank25.5325.1725.403,3000.281.11 
FRC-GFirst Republic Bank24.8524.5924.6439,0000.000.00 
FROFrontline Ltd6.8806.6806.8201,027,4000.0300.44 
FRTFederal Realty Investment Trust133.6131.4133.3519,0000.50.39 
FSBFranklin Financial Network Inc37.5536.7537.3548,9000.551.49 
FSCEFifth Street Finance Corp25.3825.1225.384,5000.180.71 
FSDHigh Income Long Short Fund16.5816.5016.54159,9000.040.24 
FSICFS Investment Corp9.7509.6009.700803,4000.0500.52 
FSMFortuna Silver Mines5.1404.8004.9302,188,400-0.1803.52 
FSSFederal Signal Corp13.7813.5313.74173,8000.070.51 
FTFranklin Universal Trust7.0206.9907.02027,4000.0100.14 
FTAIFortress Transportation & Infra15.1214.9015.00161,1000.080.54 
FTITechnipfmc Plc32.0331.4731.974,154,4000.561.78 
FTKFlotek Industries11.7511.2811.64530,6000.242.11 
FTSFortis Inc33.1532.8332.97173,7000.040.12 
FTVFortive Corporation59.7758.7559.59817,8000.510.86 
FULH. B. Fuller Company52.8051.2052.50245,5000.951.84 
FUNCedar Fair LP68.0267.3667.7364,200-0.280.41 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.204.107.91
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,184-190.10
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63