Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company12.5112.3612.4617,206,9340.070.56 
FACLiberte Investors Inc1.3601.2201.36019,2860.14011.48 
FAFFirst American Corp39.3438.9438.94279,9010.070.18 
FAMFirst Trust/Aberdeen Global Opportunity11.3011.2211.2927,7480.181.62 
FAVActive Dividend8.8708.8008.8703330.1301.49 
FBCFlagstar Bancorp24.1923.5024.01145,9230.582.48 
FBHSFortune Brands Home & Security56.9156.3256.47543,9980.320.57 
FBPFirst Bancorp4.0003.8103.950383,5700.1203.13 
FBRFibria Celulose S.A.6.9606.8306.8902,120,9950.0200.29 
FCFranklin Covey Company14.6314.4814.583,6790.231.60 
FCAMFiat Chrysler Automobiles N.V.59.5358.4959.533,616-0.020.03 
FCAUFiat Chrysler Automobiles N.V.6.0605.9005.9903,294,743-0.0701.16 
FCBFcb Financial Holdings Inc33.6333.1333.2767,5890.260.79 
FCE.AForest City Ent Cl A22.4421.9921.99235,4700.110.50 
FCE.BForest City Ent Cl B22.3022.1022.104830.291.33 
FCFFirst Commonwealth Financial Corp8.8608.7008.82081,5030.1802.08 
FCHFelcor Lodging Trust Inc6.2905.9106.290440,2790.4708.08 
FCH-AFelcor Lodg Pr A25.1825.0325.0723,352-0.030.12 
FCNFti Consulting39.2138.7939.2195,4430.611.58 
FCPTFour Corners Property Trust In20.3319.9220.33556,9130.331.65 
FCTSenior Floating Rate II12.9212.8212.8433,8270.030.23 
FCXFreeport-Mcmoran Inc11.0810.7810.8720,527,2500.181.68 
FDCFirst Data Corp10.9210.6310.925,638,4550.363.41 
FDEUFirst Trust Dynamic Europe Equi15.9415.2015.51120,5670.332.17 
FDPFresh Del Monte Produce53.2352.6752.67102,104-0.120.23 
FDSFactset Research Systems Inc156.5152.1155.8271,9522.71.79 
FDXFedex Corp150.6148.9150.2902,8652.11.41 
FEFirstenergy Corp34.2433.8234.101,929,5600.371.10 
FEIFirst Trust MLP and Energy Inc15.6115.4715.5673,5910.211.36 
FELPForesight Energy LP1.8801.6601.66052,839-0.1407.78 
FENGPhoenix New Media Ltd3.6903.6103.6603,4210.0501.39 
FEOFirst Trust/Aberdeen Emerging14.5514.4714.5311,2480.231.61 
FETForum Energy Technologies Inc16.6515.9416.45476,6070.633.97 
FFFuturefuel Corp10.259.9710.1255,2310.303.05 
FFAFirst Trust Enhanced Equity Income Fund12.9312.8412.9133,9630.151.18 
FFCFlaherty Crumrine/Claymore Preferred21.7321.5421.6660,6300.110.51 
FFGFbl Financial Group58.8357.2158.3834,4810.991.73 
FGBSpecialty Finance and Financial Fund6.1005.9906.05021,9300.0300.50 
FGLFidelity & Guaranty22.9222.3422.7183,9880.351.57 
FGPFerrellgas Partners L.P.18.3517.8718.07111,4630.201.10 
FHNFirst Tennessee National Corp13.4113.1413.281,019,5060.191.41 
FHN-AFirst Horizon National Corpora26.1225.8825.913,9780.271.05 
FHYStrategic High II11.9111.8411.8919,2200.100.85 
FIFrank's International N.V.14.6614.0514.63286,5320.191.32 
FICOFair Isaac and Company Inc109.4107.9109.446,9792.52.36 
FIFFirst Trust Energy Infrastruct17.4417.0917.0996,2890.040.23 
FIGFortress Investment Group4.3904.2404.260585,1790.0300.71 
FIIFederated Investors27.9927.4527.90295,8800.451.64 
FISFidelity National Information Services72.3171.3172.31902,1351.271.79 
FITFitbit Inc12.2111.6512.025,030,7970.020.18 
FIXComfort Systems USA31.4631.1731.29130,5530.371.20 
FLFootlocker Inc55.0652.6755.062,284,6232.885.52 
FLCFlaherty & Crumrine/Claymore Total21.9321.6621.6925,091-0.241.09 
FLOFlowers Foods18.5018.3018.36733,3200.150.82 
FLOWSPX Flow Inc. Common Stock25.5724.6925.35508,1960.883.60 
FLRFluor Corp48.1247.1147.721,095,4060.791.68 
FLSFlowserve Corp44.5743.7944.35855,2640.831.91 
FLTFleetcor Technologies143.4139.5142.4390,7703.22.26 
FLTXFleetmatics Group Plc42.4741.0541.79287,1312.315.85 
FLYFly Leasing Ltd9.9709.8109.900132,3590.1201.23 
FMCFMC Corp45.3944.2744.93622,7471.172.67 
FMDFirst Marblehead Corp4.8904.8504.8802,1960.0000.00 
FME-AFirstmerit Corporation Deposita25.9025.9025.903000.050.19 
FMNFederated Premier Muni16.7716.6216.7312,0290.130.75 
FMOFiduciary/Claymore MLP Opportunity Fund14.1113.8614.01124,1270.282.04 
FMSFresenius Medical Care Corp43.3443.0243.16132,7780.501.17 
FMSAFmsa Holdings Inc8.0607.5507.910491,8760.2302.99 
FMXFomento Economico Mexicano S.A.B. De C.V92.0190.2091.33284,1572.482.79 
FMYFirst Trust/Fidac Mortgage Income Fund14.4014.3214.409,676-0.020.14 
FNFabrinet36.2035.6236.20106,9540.661.86 
FNBF.N.B. Corp12.2412.0612.18576,7410.171.42 
FNB-EF.N.B. Corporation Representin31.0030.7630.921,4990.170.55 
FNFFidelity National Financial36.5835.9536.44485,6340.722.02 
FNF-BFirst Niagara Financial Group26.3426.2426.2716,2580.020.08 
FNFVFnfv Group of Fidelity National11.1310.7511.13283,0020.454.21 
FNVFranco Nev Corp74.9673.4974.68457,1791.872.57 
FOEFerro Corp13.4413.0113.05488,3720.161.24 
FOFCohen & Steers Closed-End Opportunity11.4911.4211.42100,1780.060.53 
FORForestar Group Inc11.5611.3411.56141,8550.322.85 
FPFFirst Trust Intermediate Durat23.4423.2223.37123,1860.170.73 
FPIFarmland Partners Inc11.2311.0611.0949,048-0.151.31 
FPLFirst Trust New Opportunities M14.1213.8113.8669,2720.010.07 
FPOFirst Potomac Realty Trust9.2809.1309.190307,7620.0800.88 
FPO-AFirst Potomac Realty Trust Cumu25.2325.2325.231000.000.00 
FPTFederated Premier Intermediate Muni14.4214.3814.401,4010.000.00 
FRFirst Industrial Realty Trust27.3926.9727.39538,8030.542.01 
FRABlackrock Floating Rate Income Fund13.0913.0013.0766,6680.120.93 
FRCFirst Republic Bank69.0968.0168.61383,0331.001.48 
FRC-AFirst Republic Bank 6.70%26.0925.9426.099,2800.100.38 
FRC-BFirst Republic Bank26.5126.3726.513,6820.140.53 
FRC-CFirst Republic Bank26.1825.9226.0014,7580.220.85 
FRC-DFirst Republic Bank San Francis26.4026.1726.406,1370.210.80 
FRC-EFirst Republic Bank28.2228.0928.225,8390.210.75 
FRC-FFirst Republic Bank27.2426.9026.901,082-0.060.22 
FRC-GFirst Republic Bank26.2026.0026.1515,0950.210.80 
FROFrontline Ltd8.1808.0108.100500,8340.1401.76 
FRTFederal Realty Investment Trust164.5163.2163.5173,6021.00.63 
FSBFranklin Financial Network Inc32.1930.5630.7353,111-1.544.77 
FSCEFifth Street Finance Corp25.3025.2925.302,3000.050.20 
FSDHigh Income Long Short Fund14.6914.5914.66152,2620.130.89 
FSICFS Investment Corp9.1308.9009.044574,9250.1741.96 
FSMFortuna Silver Mines6.9706.3706.9701,544,2500.73011.70 
FSSFederal Signal Corp12.5612.4012.4980,7660.161.30 
FTFranklin Universal Trust6.9406.7906.79049,085-0.0600.88 
FTAIFortress Transportation & Infra9.2408.9209.240918,5120.2402.67 
FTIFMC Technologies26.1325.5425.831,788,1810.823.28 
FTKFlotek Industries13.3913.0013.24362,6540.352.72 
FULH. B. Fuller Company43.1242.5542.7896,4100.671.59 
FUNCedar Fair L.P.57.5556.7256.7271,990-0.230.40 
FURWinthrop Realty Trust8.7708.6308.770107,2630.1501.74 
FVEFive Star Quality Care1.7301.6501.720124,3410.0603.61 
FXCMFXCM Inc8.2508.0058.21031,3530.2002.50 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.142.128
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777851.81
DJI17,6582481.43
SP5002,067311.50
DAX9,6121651.75
FTSE6,3602203.58
NI22515,5672441.59
CAC404,1951062.60
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31