Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company15.5015.2915.3012,531,545-0.211.35 
FACLiberte Investors Inc3.2403.2303.2301,9770.0200.62 
FAFFirst American Corp36.3535.8136.06237,085-0.190.52 
FAMFirst Trust/Aberdeen Global Opportunity11.7211.6811.6822,828-0.020.17 
FAVActive Dividend8.8708.8208.8603,8550.0000.00 
FBCFlagstar Bancorp18.5518.3618.4355,699-0.100.54 
FBHSFortune Brands Home & Security46.3346.0846.25627,5200.140.30 
FBPFirst Bancorp6.6206.4206.470488,4070.0000.00 
FBRFibria Celulose S.A.13.6213.3813.61978,4820.030.22 
FBS-AFirst Pfd Cp IV 8.1525.5725.3025.304,299-0.090.35 
FCFranklin Covey Company19.6919.1919.5652,7970.211.09 
FCAMFiat Chrysler Automobiles N.V.136.3136.0136.0101,180-0.20.15 
FCAUFiat Chrysler Automobiles N.V.15.9215.8115.873,392,9980.000.00 
FCBFcb Financial Holdings Inc.29.0028.6229.0033,4250.250.87 
FCE.AForest City Ent Cl A23.6623.4623.58548,497-0.070.30 
FCE.BForest City Ent Cl B23.6823.6823.681000.331.41 
FCFFirst Commonwealth Financial Corp9.2709.1409.210123,8230.0200.22 
FCHFelcor Lodging Trust Inc11.1110.8711.01275,711-0.030.27 
FCH-AFelcor Lodg Pr A25.8725.5525.577,2150.030.12 
FCH-CFelcor Lodging Dep S25.0625.0425.063,6000.020.08 
FCNFti Consulting40.0239.2839.7566,769-0.070.18 
FCTSenior Floating Rate II13.9413.9013.9240,0460.040.29 
FCXFreeport-Mcmoran Inc.21.3020.9021.077,182,741-0.281.31 
FDIFort Dearborn Income Securities14.5414.3514.4231,766-0.100.69 
FDOFamily Dollar Stores78.5878.1278.25503,087-0.300.38 
FDPFresh Del Monte Produce38.3437.8238.2518,031-0.040.10 
FDSFactset Research Systems Inc168.0166.7167.198,341-0.60.35 
FDXFedex Corp176.7174.7175.8395,225-0.70.41 
FEFirstenergy Corp36.1335.5536.001,092,5630.080.22 
FEIFirst Trust MLP and Energy Inc20.7920.7220.7772,4350.050.24 
FELPForesight Energy LP13.7213.3313.7148,4600.080.59 
FENGPhoenix New Media Limited7.3507.0607.310310,0100.2803.98 
FEOFirst Trust/Aberdeen Emerging16.8416.6716.6714,188-0.070.42 
FETForum Energy Technologies Inc21.7721.0721.29219,366-0.502.29 
FFFuturefuel Corp11.8011.6411.6918,331-0.110.93 
FFAFirst Trust Enhanced Equity Income Fund15.3215.2215.298,574-0.040.26 
FFCFlaherty Crumrine/Claymore Preferred20.4920.4220.4641,510-0.010.05 
FFGFbl Financial Group59.1458.4058.9914,8470.330.56 
FGBSpecialty Finance and Financial Fund7.2007.1707.1809,581-0.0100.14 
FGLFidelity & Guaranty22.2521.8321.9826,646-0.210.95 
FGPFerrellgas Partners L.P.24.6424.5024.5253,009-0.110.45 
FHNFirst Tennessee National Corp14.8314.7214.81696,3680.050.34 
FHN-AFirst Horizon National Corpora25.0124.9024.908,186-0.100.40 
FHYStrategic High II13.9713.9313.9310,026-0.030.21 
FIFrank's International N.V.20.8520.3120.4873,255-0.221.06 
FICOFair Isaac and Company Inc88.8787.8088.7056,5470.410.46 
FIFFirst Trust Energy Infrastruct22.6922.5122.5113,141-0.120.53 
FIGFortress Investment Group7.9507.8107.840371,060-0.0700.88 
FIIFederated Investors34.6434.3534.5580,9350.080.23 
FISFidelity National Information Services64.7264.2864.62192,6190.080.12 
FIXComfort Systems USA23.1222.6622.73101,657-0.060.26 
FLFootlocker Inc65.8062.6063.434,662,499-0.570.89 
FLCFlaherty & Crumrine/Claymore Total20.5720.4020.5011,1500.030.15 
FLOFlowers Foods23.3923.1523.18182,864-0.190.81 
FLRFluor Corp58.9157.9558.10423,877-0.791.34 
FLSFlowserve Corp57.6357.0757.31231,835-0.330.57 
FLTFleetcor Technologies154.7152.3154.3742,891-0.50.35 
FLTXFleetmatics Group Plc43.3941.7642.86250,3761.092.61 
FLYFly Leasing Limited16.2515.5015.71266,528-0.422.60 
FMCFMC Corp58.0857.6458.02237,7690.230.40 
FMDFirst Marblehead Corp6.4306.3206.320501-0.0701.10 
FME-AFirstmerit Corporation Deposita25.4725.1525.3626,6200.261.04 
FMNFederated Premier Muni14.8514.6814.685,326-0.120.81 
FMOFiduciary/Claymore MLP Opportunity Fund24.8424.6924.8323,3140.050.20 
FMSFresenius Medical Care Corp43.4043.1643.3552,218-0.330.76 
FMSAFmsa Holdings Inc9.0508.6708.720141,740-0.1101.25 
FMXFomento Economico Mexicano S.A.B. De95.4394.0294.24227,756-1.241.30 
FMYFirst Trust/Fidac Mortgage Income Fund14.7314.6714.692,6880.030.20 
FNFabrinet18.9118.7518.8158,713-0.130.69 
FNBF.N.B. Corp13.7113.5013.59228,857-0.030.22 
FNB-EF.N.B. Corporation Representin28.1427.7628.141,3800.090.32 
FNFFidelity National Financial38.4237.9638.02449,657-0.110.29 
FNF-BFirst Niagara Financial Group26.9626.8826.968,717-0.010.04 
FNFVFnfv Group of Fidelity National15.0714.9015.04226,1820.060.40 
FNVFranco Nev Corp53.1652.1752.44156,443-0.290.55 
FOEFerro Corp15.0614.6714.84319,1500.050.34 
FOFCohen & Steers Closed-End Opportunity13.1213.0813.1210,6090.020.15 
FORForestar Group Inc13.8913.6813.7772,165-0.060.43 
FPFFirst Trust Intermediate Durat22.5422.4222.4767,552-0.070.31 
FPLFirst Trust New Opportunities M17.4517.2117.4520,5770.170.98 
FPOFirst Potomac Realty Trust10.6610.5110.5468,945-0.030.28 
FPO-AFirst Potomac Realty Trust Cumu25.4425.4425.441,002-0.140.55 
FPTFederated Premier Intermediate Muni12.4612.4012.4214,537-0.100.80 
FRFirst Industrial Realty Trust20.1419.8319.95208,062-0.040.20 
FRABlackrock Floating Rate Income Fund13.9313.7513.81152,437-0.110.79 
FRCFirst Republic Bank61.2860.9061.13171,062-0.130.21 
FRC-AFirst Republic Bank 6.70%26.1026.0126.053,2790.020.08 
FRC-BFirst Republic Bank25.9825.8325.843,706-0.040.15 
FRC-CFirst Republic Bank25.0324.9425.005,6000.050.20 
FRC-DFirst Republic Bank San Francis24.6424.5524.6210,0190.060.24 
FRC-EFirst Republic Bank27.5327.3727.482,680-0.010.04 
FRMFurmanite Corp8.3308.1308.19028,428-0.1001.21 
FROFrontline Ltd2.9902.8402.9403,463,0780.2107.69 
FRTFederal Realty Investment Trust136.3134.4135.485,3620.40.27 
FSBFranklin Financial Network Inc.22.0821.7722.0028,7380.050.23 
FSCEFifth Street Finance Corp25.0525.0125.011,000-0.120.48 
FSDHigh Income Long Short Fund16.4216.3716.3949,9240.010.06 
FSICFS Investment Corp10.4510.3710.44233,8230.040.38 
FSLFreescale Semiconductor Holdin43.5442.8743.08513,8770.060.14 
FSMFortuna Silver Mines3.8903.7603.830117,0590.0501.32 
FSSFederal Signal Corp15.6415.2315.30124,372-0.251.61 
FTFranklin Universal Trust7.0907.0007.02042,136-0.0400.57 
FTAIFortress Transportation & Infra16.4916.4016.4955,284-0.010.06 
FTIFMC Technologies43.1842.1043.061,741,1550.160.37 
FTKFlotek Industries12.7412.1512.20412,724-0.322.56 
FTTFederated Enhanced Treasury Income13.5313.4713.5212,5490.020.15 
FULH. B. Fuller Company42.8942.2942.4829,128-0.360.84 
FUNCedar Fair L.P.58.2457.0858.0342,5560.831.45 
FURWinthrop Realty Trust16.9116.6916.7554,213-0.060.36 
FVEFive Star Quality Care4.3904.2404.32039,8810.0300.70 
FXCMFXCM Inc1.3301.2501.2502,073,722-0.0604.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
23.22.19.253
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70