Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company15.0514.7415.0340,843,4000.221.49 
FACLiberte Investors Inc2.5002.4102.4104,2000.0000.00 
FAFFirst American Corp33.2732.9233.091,389,7000.060.18 
FAMFirst Trust/Aberdeen Global Opportunity12.0011.8711.9763,2000.090.76 
FAVActive Dividend9.0508.9809.05020,9000.0700.78 
FBCFlagstar Bancorp15.6715.2215.63194,3000.332.16 
FBHSFortune Brands Home & Security45.6844.9245.081,839,100-0.461.01 
FBPFirst Bancorp5.9205.7305.8403,577,0000.0100.17 
FBRFibria Celulose S.A.11.9911.7411.781,233,600-0.141.17 
FBS-AFirst Pfd Cp IV 8.1525.0425.0125.046000.010.04 
FCFranklin Covey Company19.6119.1819.2847,300-0.301.53 
FCAMFiat Chrysler Automobiles N.V.106.0104.0105.4363,6000.50.48 
FCAUFiat Chrysler Automobiles N.V.11.6511.4211.656,805,2000.110.95 
FCBFcb Financial Holdings Inc.24.7324.3024.45288,100-0.190.77 
FCE.AForest City Ent Cl A21.1420.8521.12834,6000.180.86 
FCE.BForest City Ent Cl B20.8520.7420.853000.341.66 
FCFFirst Commonwealth Financial Corp9.2009.0109.1301,383,1000.0200.22 
FCHFelcor Lodging Trust Inc10.7610.5510.561,019,700-0.191.77 
FCH-AFelcor Lodg Pr A25.6225.0625.2184,200-0.160.63 
FCH-CFelcor Lodging Dep S25.1425.0625.143,900-0.020.08 
FCNFti Consulting39.5039.0539.40498,6000.240.61 
FCTSenior Floating Rate II13.0212.8512.97169,5000.100.78 
FCXFreeport-Mcmoran Inc.23.4722.7123.4023,998,3000.582.54 
FDIFort Dearborn Income Securities14.1414.0014.0324,900-0.040.28 
FDOFamily Dollar Stores79.3478.4778.962,235,300-0.500.63 
FDPFresh Del Monte Produce32.1931.6831.90422,8000.150.47 
FDSFactset Research Systems Inc143.3141.5142.2454,1000.00.02 
FDXFedex Corp175.7172.4174.23,857,200-0.20.09 
FEFirstenergy Corp39.1838.4438.725,484,900-0.070.18 
FEIFirst Trust MLP and Energy Inc20.7720.2020.76126,3000.472.32 
FELPForesight Energy LP16.6416.0116.5933,2000.160.97 
FENGPhoenix New Media Limited8.5308.1008.480272,5000.4004.95 
FEOFirst Trust/Aberdeen Emerging16.6016.2816.5429,0000.281.72 
FETForum Energy Technologies Inc21.3520.0021.271,054,9001.135.61 
FFFuturefuel Corp13.1912.6913.16443,5000.312.41 
FFAFirst Trust Enhanced Equity Income Fund14.9914.5514.8445,2000.261.78 
FFCFlaherty Crumrine/Claymore Preferred20.9520.6520.94169,3000.130.62 
FFGFbl Financial Group57.5154.8655.73126,800-1.152.02 
FGBSpecialty Finance and Financial Fund7.8007.5807.80041,3000.2202.90 
FGLFidelity & Guaranty25.9224.3724.51237,800-1.495.73 
FGPFerrellgas Partners L.P.24.1423.0623.22335,500-0.853.53 
FHNFirst Tennessee National Corp13.4613.2713.394,458,7000.010.07 
FHN-AFirst Horizon National Corpora24.5024.4324.433,2000.140.58 
FHYStrategic High II14.4114.2114.3530,0000.191.34 
FIFrank's International N.V.18.1016.8818.00709,2001.156.82 
FICOFair Isaac and Company Inc72.1270.6071.82405,9000.981.38 
FIFFirst Trust Energy Infrastruct22.8922.5922.7656,2000.150.66 
FIGFortress Investment Group7.9807.8707.8901,438,500-0.0100.13 
FIIFederated Investors32.9932.1632.82796,8000.030.09 
FISFidelity National Information Services64.3062.9263.072,939,800-0.520.82 
FIXComfort Systems USA17.1916.6917.13647,8000.382.27 
FLFootlocker Inc57.5652.7053.8611,244,300-4.026.95 
FLCFlaherty & Crumrine/Claymore Total20.9620.7720.8729,7000.020.10 
FLOFlowers Foods19.3018.9119.181,969,2000.170.89 
FLRFluor Corp60.4359.4459.905,619,7000.320.54 
FLSFlowserve Corp58.9957.4958.893,206,6001.021.76 
FLTFleetcor Technologies149.5148.2148.9821,0000.30.22 
FLTXFleetmatics Group Plc39.4738.1738.41316,500-0.340.88 
FLYFly Leasing Limited12.9312.7212.80259,600-0.070.54 
FMCFMC Corp57.1756.4756.962,470,9000.460.81 
FMDFirst Marblehead Corp5.3504.6505.330697,5000.4809.90 
FME-AFirstmerit Corporation Deposita24.3224.1124.324,3000.120.50 
FMNFederated Premier Muni14.4614.4214.455,700-0.030.21 
FMOFiduciary/Claymore MLP Opportunity Fund26.0925.6726.00113,1000.311.21 
FMSFresenius Medical Care Corp37.2336.8736.99196,6000.110.30 
FMSAFmsa Holdings Inc8.2407.5208.0904,472,3000.4806.31 
FMXFomento Economico Mexicano S.A.B. De89.4488.0288.72410,4000.400.45 
FMYFirst Trust/Fidac Mortgage Income Fund15.0414.9014.9215,100-0.161.06 
FNFabrinet17.4616.8517.40380,3000.382.23 
FNBF.N.B. Corp13.0712.9013.002,332,600-0.020.15 
FNB-EF.N.B. Corporation Representin27.2827.1427.142,300-0.150.55 
FNFFidelity National Financial33.8133.4433.781,639,0000.180.54 
FNF-BFirst Niagara Financial Group27.1827.0427.1814,8000.150.55 
FNFVFnfv Group of Fidelity National14.7014.4414.641,171,3000.181.24 
FNVFranco Nev Corp50.3448.5948.714,740,100-1.002.01 
FOEFerro Corp13.4112.8113.061,129,000-0.282.10 
FOFCohen & Steers Closed-End Opportunity13.2313.1013.1290,800-0.282.09 
FORForestar Group Inc15.7414.9515.72878,3000.593.90 
FPFFirst Trust Intermediate Durat22.0721.8521.90174,300-0.060.27 
FPLFirst Trust New Opportunities M18.0917.7118.00143,8000.100.56 
FPOFirst Potomac Realty Trust12.3312.1212.20588,7000.090.74 
FPO-AFirst Potomac Realty Trust Cumu25.6125.5025.502,900-0.130.51 
FPTFederated Premier Intermediate Muni12.7712.6812.7220,500-0.060.47 
FRFirst Industrial Realty Trust20.7520.4320.501,233,200-0.090.44 
FRABlackrock Floating Rate Income Fund13.4713.2813.41438,8000.090.68 
FRCFirst Republic Bank52.4151.6552.15925,2000.230.44 
FRC-AFirst Republic Bank 6.70%26.1825.9026.186,2000.110.42 
FRC-BFirst Republic Bank25.2225.1225.194,0000.070.28 
FRC-CFirst Republic Bank23.9023.6523.9010,0000.040.17 
FRC-DFirst Republic Bank San Francis23.5023.2023.4627,0000.160.69 
FRC-EFirst Republic Bank27.6727.3327.656,8000.291.06 
FRFFortegra Financial Corp9.9809.9509.97014,1000.0400.40 
FRMFurmanite Corp7.5307.1707.480235,5000.1001.36 
FROFrontline Ltd2.7202.4402.6103,532,200-0.0100.38 
FRTFederal Realty Investment Trust135.6133.6134.1809,400-1.10.83 
FSCEFifth Street Finance Corp24.4924.2824.488,8000.230.95 
FSDHigh Income Long Short Fund16.1616.0316.13188,8000.120.75 
FSICFS Investment Corp10.3310.0910.181,351,400-0.080.78 
FSLFreescale Semiconductor Holdin25.4224.3125.291,841,6000.803.27 
FSMFortuna Silver Mines4.6304.4004.470257,400-0.0801.76 
FSSFederal Signal Corp15.5415.2215.231,119,800-0.090.59 
FSTForest Oil Corp0.40000.34000.34002,385,400-0.02005.56 
FTFranklin Universal Trust7.1006.9307.08064,0000.1502.16 
FTIFMC Technologies48.2645.5848.206,193,1003.046.73 
FTKFlotek Industries19.1918.4119.161,758,8000.623.34 
FTTFederated Enhanced Treasury Income13.2013.0413.2022,0000.030.23 
FULH. B. Fuller Company44.1743.1044.01720,6000.521.20 
FUNCedar Fair L.P.46.6746.1746.32102,700-0.070.15 
FURWinthrop Realty Trust17.2516.9016.951,941,600-0.321.85 
FVEFive Star Quality Care4.2104.0004.120393,100-0.0400.96 
FXCMFXCM Inc17.0916.8316.97801,100-0.120.70 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.211.181.45
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25