Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company17.3517.1917.1912,167,200-0.040.23 
FACLiberte Investors Inc2.5402.4202.4605,800-0.0401.60 
FAFFirst American Corp28.3828.1828.27357,2000.010.04 
FAMFirst Trust/Aberdeen Global Opportunity14.3014.2614.3038,5000.000.00 
FAVActive Dividend9.3709.2409.31018,600-0.0400.43 
FBCFlagstar Bancorp18.5018.3118.4962,0000.150.82 
FBHSFortune Brands Home & Security43.7243.1843.52542,1000.230.53 
FBPFirst Bancorp5.3905.1705.380658,5000.1903.66 
FBRFibria Celulose S.A.10.2310.1110.20784,1000.070.69 
FBS-AFirst Pfd Cp IV 8.1524.9224.9124.92700-0.030.12 
FCFranklin Covey Company19.3118.8819.2334,9000.221.16 
FCBFcb Financial Holdings Inc.22.1922.0022.1372,2000.100.45 
FCE.AForest City Ent Cl A20.7820.4220.70524,5000.190.93 
FCE.BForest City Ent Cl B20.6320.2620.631,6000.281.38 
FCFFirst Commonwealth Financial Corp8.9008.7808.890427,7000.0600.68 
FCHFelcor Lodging Trust Inc10.5810.4210.46559,4000.020.19 
FCH-AFelcor Lodg Pr A25.4225.2925.394,1000.180.71 
FCH-CFelcor Lodging Dep S25.3925.3225.395,7000.000.00 
FCNFti Consulting37.0536.5536.65211,400-0.100.27 
FCTSenior Floating Rate II13.8613.7813.8478,2000.040.29 
FCXFreeport-Mcmoran Inc.36.6336.3036.396,707,500-0.080.22 
FDIFort Dearborn Income Securities14.5514.5014.529,300-0.010.07 
FDOFamily Dollar Stores80.2079.7280.001,031,1000.000.00 
FDPFresh Del Monte Produce31.4931.2731.30151,7000.000.00 
FDSFactset Research Systems Inc129.1126.9127.9281,2000.50.35 
FDXFedex Corp150.4149.2149.3613,000-0.50.34 
FEFirstenergy Corp33.8233.1833.221,997,000-0.461.37 
FEIFirst Trust MLP and Energy Inc21.9721.7621.84219,5000.130.60 
FELPForesight Energy LP19.1318.8119.0084,900-0.030.16 
FENGPhoenix New Media Limited10.5110.2110.40377,700-0.020.19 
FEOFirst Trust/Aberdeen Emerging19.2319.1719.1910,8000.010.05 
FETForum Energy Technologies Inc33.7433.0933.35214,0000.180.54 
FFFuturefuel Corp14.2413.8313.89195,900-0.040.29 
FFAFirst Trust Enhanced Equity Income Fund14.8014.7314.7744,5000.070.48 
FFCFlaherty Crumrine/Claymore Preferred19.1619.0819.15111,1000.040.21 
FFGFbl Financial Group46.9646.2146.8225,8000.591.28 
FGBSpecialty Finance and Financial Fund8.6008.4608.60060,8000.0400.47 
FGLFidelity & Guaranty22.2821.7922.0551,5000.241.10 
FGPFerrellgas Partners L.P.28.7027.9128.06287,000-0.471.65 
FHNFirst Tennessee National Corp12.1412.0112.121,373,5000.121.00 
FHN-AFirst Horizon National Corpora24.4924.3824.4615,0000.010.04 
FHYStrategic High II15.8315.7815.8126,6000.050.32 
FIFrank's International N.V.20.3920.0720.25267,000-0.040.20 
FICOFair Isaac and Company Inc57.5656.2557.34148,1000.160.28 
FIFFirst Trust Energy Infrastruct24.9424.7524.8643,1000.040.16 
FIGFortress Investment Group7.5307.4007.4501,227,1000.0600.81 
FIIFederated Investors31.0530.7730.82411,000-0.040.13 
FISFidelity National Information Services57.6457.2757.30583,600-0.190.33 
FIXComfort Systems USA15.3815.0515.24133,7000.120.79 
FLFootlocker Inc55.6354.6655.371,761,9000.791.45 
FLCFlaherty & Crumrine/Claymore Total19.8419.7919.8336,2000.030.15 
FLOFlowers Foods19.7519.4919.62850,100-0.120.61 
FLRFluor Corp75.5274.7875.38869,4000.400.53 
FLSFlowserve Corp76.3875.8676.25454,8000.200.26 
FLTFleetcor Technologies149.2146.8147.1520,200-0.70.49 
FLTXFleetmatics Group Plc33.5632.4733.19512,2000.842.60 
FLYFly Leasing Limited14.7114.5714.68200,5000.040.27 
FMCFMC Corp65.9865.2865.40994,600-0.130.20 
FMDFirst Marblehead Corp4.8804.7704.7702,700-0.0100.21 
FME-AFirstmerit Corporation Deposita24.2324.0124.2321,2000.150.62 
FMNFederated Premier Muni15.1615.0315.157,8000.040.26 
FMOFiduciary/Claymore MLP Opportunity Fund28.4628.1628.38123,6000.110.39 
FMSFresenius Medical Care Corp35.1534.9535.0985,4000.280.80 
FMXFomento Economico Mexicano S.A.B. De97.8795.5096.02324,500-0.790.82 
FMYFirst Trust/Fidac Mortgage Income Fund15.5715.5215.5412,5000.020.13 
FNFabrinet16.5516.0616.50305,2000.251.54 
FNBF.N.B. Corp12.5012.2912.50498,5000.161.30 
FNB-EF.N.B. Corporation Representin28.8428.4628.461,0000.471.68 
FNFFidelity National Financial28.6228.2228.401,089,9000.010.04 
FNF-BFirst Niagara Financial Group28.5128.4428.5111,0000.020.07 
FNFVFnfv Group of Fidelity National15.8015.4515.65859,600-0.120.76 
FNVFranco Nev Corp56.0955.4755.74358,0000.450.81 
FOEFerro Corp13.6713.4813.51462,700-0.040.30 
FOFCohen & Steers Closed-End Opportunity13.6413.5413.5461,3000.020.15 
FORForestar Group Inc20.1219.5920.08154,8000.603.08 
FPFFirst Trust Intermediate Durat22.3722.1722.20229,6000.020.09 
FPLFirst Trust New Opportunities M19.3319.0919.20148,3000.020.10 
FPOFirst Potomac Realty Trust13.1513.0513.13112,5000.070.54 
FPO-AFirst Potomac Realty Trust Cumu26.3025.8626.048,5000.321.24 
FPTFederated Premier Intermediate Muni12.9212.8212.8724,4000.030.23 
FRFirst Industrial Realty Trust18.3018.1418.16288,100-0.040.22 
FRABlackrock Floating Rate Income Fund14.2014.1514.18144,2000.010.07 
FRCFirst Republic Bank49.4148.8549.16735,3000.190.39 
FRC-AFirst Republic Bank 6.70%26.0525.9626.0414,3000.030.12 
FRC-BFirst Republic Bank25.3625.1725.3633,100-0.040.16 
FRC-CFirst Republic Bank23.4423.3423.448,500-0.010.04 
FRC-DFirst Republic Bank San Francis22.9922.8822.9716,6000.040.17 
FRC-EFirst Republic Bank27.1927.0827.138,0000.030.11 
FRFFortegra Financial Corp9.8809.8609.88077,9000.0200.20 
FRMFurmanite Corp9.2209.0509.08079,600-0.0700.77 
FROFrontline Ltd2.7002.4502.5601,217,200-0.0200.78 
FRTFederal Realty Investment Trust124.9124.0124.4193,2000.40.31 
FSCEFifth Street Finance Corp24.7024.4524.479,300-0.200.81 
FSDHigh Income Long Short Fund17.6417.5117.6278,7000.080.46 
FSICFS Investment Corp10.4910.4110.491,251,3000.040.38 
FSLFreescale Semiconductor Holdin21.1520.9221.011,516,0000.030.14 
FSMFortuna Silver Mines5.0504.8705.010195,3000.2004.16 
FSSFederal Signal Corp15.0714.9615.03165,3000.050.33 
FSTForest Oil Corp1.6501.5601.6101,436,5000.0402.55 
FTFranklin Universal Trust7.4407.3807.38012,300-0.0200.27 
FTIFMC Technologies61.6460.4661.211,002,3000.621.02 
FTKFlotek Industries27.8127.4927.61445,7000.020.07 
FTTFederated Enhanced Treasury Income13.5313.3513.5215,5000.221.65 
FULH. B. Fuller Company46.8545.7246.74224,3001.012.21 
FUNCedar Fair L.P.50.3849.7450.0175,8000.280.56 
FURWinthrop Realty Trust15.2715.1115.19167,6000.060.40 
FUR-DWinthrop Realty Trust Preferred D Shares25.4625.4525.452,9000.010.04 
FVEFive Star Quality Care4.7004.6404.680106,2000.0000.00 
FXCMFXCM Inc14.1413.8214.12169,6000.221.58 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.82.58.13
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,580-80.09
FTSE6,82860.08
NI22515,535140.09
CAC404,390-30.07
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62