List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange
FFord Motor Credit Company11.9511.7011.8040,749,4230.000.00
F-AFord Motor Credit Company25.3525.1225.3558,6520.261.04
F-SFord Motor Credit Company48.1047.3047.70155,4940.200.42
F.WFord Motor Credit Company4.1904.0204.080674,1730.0100.25
FACLiberte Investors Inc.1.7501.7401.7501,3000.0301.74
FAFFirst American Corporation (The)14.8114.5614.71611,1780.010.07
FAMFirst Trust/Aberdeen Global Opportunity17.6517.3617.5584,2800.070.40
FAVFirst Trust Active Dividend Income Fund10.2810.1610.2526,2650.050.49
FBCFlagstar Bancorp Inc.2.5602.4702.550387,6450.1004.08
FBF-MFleetBoston Financial Corporation25.3825.2125.3052,1930.080.32
FBF-NFleetBoston Financial Corporation24.0023.4923.6624,6690.160.68
FBNFurniture Brands International Inc.5.3505.0305.090263,7180.1002.00
FBPFirst BanCorp.0.40000.38000.38001,664,6770.00000.00
FBP-AFirst BanCorp.6.0005.5005.5001,9000.0500.90
FBP-BFirst BanCorp.5.5505.5505.5501,3000.0000.00
FBP-CFirst BanCorp.5.5705.1505.5707000.4208.16
FBP-DFirst BanCorp.5.5005.5005.5002000.0000.00
FBP-EFirst BanCorp.5.4405.4405.4401000.0000.00
FBRFibria Celulose S.A.17.3316.9317.24865,3770.110.64
FBS-AFirst Banks Inc.6.9506.9506.9501,0000.0500.71
FCFranklin Covey Company6.7406.3806.69027,8010.3205.02
FCE.AForest City Enterprises Inc12.2412.0112.142,253,0630.020.17
FCE.BForest City Enterprises Inc12.1512.1512.151000.020.16
FCFFirst Commonwealth Financial Corporation5.2605.0505.190379,2740.1402.77
FCHFelCor Lodging Trust Incorporated4.4004.2004.2801,133,5250.0801.90
FCH-AFelCor Lodging Trust Incorporated20.2519.4320.006,4230.080.40
FCH-CFelCor Lodging Trust Incorporated20.0519.8720.0117,0890.190.96
FCJFord Motor Credit Company24.9024.7224.8144,2450.040.16
FCNFTI Consulting Inc.33.6733.3033.50424,6190.100.30
FCSFairchild Semiconductor International8.2508.1008.1701,879,4050.0600.73
FCTFirst Trust Four Corners Senior13.2813.1213.1696,3190.040.30
FCXFreeport-McMoran Copper & Gold Inc.80.0078.0579.149,931,6631.281.64
FCYForest City Enterprises Inc23.2422.9023.232,1900.231.00
FCZFord Motor Credit Company24.7924.6924.77124,2420.010.04
FDIFort Dearborn Income Securities Inc.16.3316.0416.1544,4080.010.06
FDOFamily Dollar Stores Inc.42.6642.1542.451,408,3300.190.45
FDPFresh Del Monte Produce Inc.22.3321.9122.0998,9800.180.82
FDSFactSet Research Systems Inc.79.3178.1579.20347,6441.031.32
FDXFedEx Corporation84.6182.0383.812,308,3661.832.23
FEFirstEnergy Corporation37.7137.3037.371,911,3940.060.16
FEOFirst Trust/Aberdeen Emerging21.2820.5221.1276,0990.020.09
FFAFirst Trust12.0011.3711.5595,1720.141.23
FFCFlaherty Crumrine/Claymore Preferred16.7216.3116.72168,9730.261.58
FFDMorgan Stanley Frontier Emerging markets12.5912.4012.4810,6920.141.11
FFGFBL Financial Group Inc.25.2323.9424.71119,6390.853.56
FGBFirst Trust Specialty Finance and7.2207.0507.19040,8160.1001.41
FGCFPL Group Capital Inc26.6426.4126.6320,7800.130.49
FGEFPL Group Capital Inc27.2327.0127.2215,3790.150.55
FGFSunAmerica Inc.14.6214.4814.5523,9390.100.69
FGISunAmerica Inc.13.8813.5013.608,0290.110.82
FGPFerrellgas Partners L.P.25.1824.8124.88137,3530.130.52
FHIFirst Trust3.3803.3203.35033,5920.0401.21
FHNFirst Tennessee National Corporation10.7710.3410.582,085,8110.111.05
FHOFirst Trust4.2804.2304.24043,5990.0200.47
FHYFirst Trust Strategic High Income Fund4.6404.5904.63058,1010.0601.31
FICOFair Isaac and Company Incorporated24.0023.3723.55207,4750.080.34
FIGFORTRESS INVESTMENT GROUP3.5203.4203.450480,1320.0100.29
FIIFederated Investors Inc.22.4421.8321.891,998,2660.020.09
FISFidelity National Information Services27.5527.1127.362,141,8980.130.48
FIXComfort Systems USA Inc.10.9810.6810.77162,9820.040.37
FJAMerrill Lynch Depositor Inc.24.9324.0024.708,7500.702.92
FLFootlocker Inc13.1512.8613.062,137,0280.110.85
FLCFlaherty & Crumrine/Claymore Total17.7917.3317.6329,9130.251.44
FLOFlowers Foods Inc.25.7025.4525.55482,7580.070.27
FLRFluor Corporation48.2247.6548.071,599,8860.400.84
FLSFlowserve Corporation98.9597.1997.93435,6821.121.16
FLYFly Leasing Limited11.4011.0111.25111,3110.232.09
FMCFMC Corporation65.9764.9465.54282,4580.801.24
FMDFirst Marblehead Corporation (The)2.1402.0402.060158,5140.0200.96
FMNFederated Premier Municipal Income Fund15.6815.5815.6812,7860.100.64
FMOFiduciary/Claymore MLP Opportunity Fund19.2519.1119.25149,9160.010.05
FMRFirst Mercury Financial Corporation9.1108.9609.01051,7130.0200.22
FMSFresenius Medical Care Corporation56.7356.3656.4560,5220.460.82
FMS.PFresenius Medical Care Corporation45.0445.0345.043002.936.11
FMXFomento Economico Mexicano S.A.B. de50.8350.1350.18915,8560.080.16
FMYFirst Trust20.8120.3120.6855,6820.482.38
FNFabrinet14.3413.5213.9863,0300.050.36
FNBF.N.B. Corporation8.3308.0808.300701,8240.2202.72
FNFFidelity National Financial Inc.14.7714.5814.671,100,7910.070.48
FOFortune Brands Inc.47.6147.0147.551,324,1590.481.02
FO-AFortune Brands Inc.279.7279.7279.730020.46.78
FOEFerro Corporation11.8311.3411.47653,6740.131.12
FOFCohen & Steers Closed-End Opportunity12.5412.3812.5399,0040.211.70
FORForestar Group Inc16.1315.5615.62119,9360.080.51
FPC-AProgress Energy Inc.25.5025.3925.506,3920.060.24
FPOFirst Potomac Realty Trust15.4215.2015.27242,3980.020.13
FPTFederated Premier Intermediate Municipal14.4614.3514.4610,3860.080.56
FRFirst Industrial Realty Trust Inc.4.5804.4204.480507,0050.0100.22
FR-JFirst Industrial Realty Trust Inc.19.3518.8619.2332,4000.060.31
FR-KFirst Industrial Realty Trust Inc.19.6619.2519.579,6630.522.73
FRABlackrock Floating Rate Income14.8114.5814.8064,3250.060.41
FRBBlackrock Floating Rate Income13.8013.6313.7961,2100.110.80
FRMFurmanite Corporation4.5704.3504.41097,9660.0902.08
FROFrontline Ltd.27.0226.5526.631,297,6720.541.99
FRTFederal Realty Investment Trust82.3781.0681.35492,0590.240.29
FRXForest Laboratories Inc.29.6429.2329.473,570,5030.020.07
FRZReddy Ice Holdings Inc.2.5802.2902.42092,1730.1607.08
FSCFifth Street Finance Corporation10.3310.1510.18262,6110.020.20
FSRFlagstone Reinsurance Holdings S.A.10.2910.1010.10124,9030.100.98
FSSFederal Signal Corporation5.6805.5305.560181,0250.0601.09
FSTForest Oil Corporation28.6127.9028.271,242,7820.361.29
FTFranklin Universal Trust6.3506.2406.28039,7150.0500.80
FTB-AFifth Third Bancorp24.8924.7124.8031,5430.020.08
FTB-BFifth Third Bancorp24.9224.6524.90480,1570.050.20
FTB-CFifth Third Bancorp26.2926.2126.2127,7320.050.19
FTEFrance Telecom S.A.20.7820.5620.58385,7730.211.03
FTIFMC Technologies Inc.66.5764.7665.101,382,4440.120.18
FTKFlotek Industries Inc.1.6301.5301.570140,5160.0100.63
FTOFrontier Oil Corporation12.6712.4312.501,128,7340.020.16
FTRFrontier Communications Company7.7007.5107.55016,943,9940.1101.44
FTTFederated Enhanced Treasury Income Fund18.4718.3518.3527,5860.020.11
FULH. B. Fuller Company20.7420.3020.50120,8840.271.33
FUNCedar Fair L.P.12.0811.5811.8474,8280.191.63
FURFirst Union Real Estate Equity and13.9013.5813.9051,0470.221.61
FWFWells Fargo & Company25.3225.1925.24113,7190.040.16
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
38.107.191.86
United States
GLOBAL INDICES
CodeLastChange
COMP2,22900.00
DJI10,387460.45
SP5001,09900.00
DAX6,139250.41
FTSE5,417120.23
NI2259,098740.82
CAC403,665120.33
GLD1,25500.04
BDI2,71310.04
HSI21,158690.33