List of Symbols for New York Stock Exchange [NYSE] Starting with F

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
F	Ford Motor Credit Company	11.95	11.70	11.80	40,749,423	0.00	0.00
F-A	Ford Motor Credit Company	25.35	25.12	25.35	58,652	0.26	1.04
F-S	Ford Motor Credit Company	48.10	47.30	47.70	155,494	0.20	0.42
F.W	Ford Motor Credit Company	4.190	4.020	4.080	674,173	0.010	0.25
FAC	Liberte Investors Inc.	1.750	1.740	1.750	1,300	0.030	1.74
FAF	First American Corporation (The)	14.81	14.56	14.71	611,178	0.01	0.07
FAM	First Trust/Aberdeen Global Opportunity	17.65	17.36	17.55	84,280	0.07	0.40
FAV	First Trust Active Dividend Income Fund	10.28	10.16	10.25	26,265	0.05	0.49
FBC	Flagstar Bancorp Inc.	2.560	2.470	2.550	387,645	0.100	4.08
FBF-M	FleetBoston Financial Corporation	25.38	25.21	25.30	52,193	0.08	0.32
FBF-N	FleetBoston Financial Corporation	24.00	23.49	23.66	24,669	0.16	0.68
FBN	Furniture Brands International Inc.	5.350	5.030	5.090	263,718	0.100	2.00
FBP	First BanCorp.	0.4000	0.3800	0.3800	1,664,677	0.0000	0.00
FBP-A	First BanCorp.	6.000	5.500	5.500	1,900	0.050	0.90
FBP-B	First BanCorp.	5.550	5.550	5.550	1,300	0.000	0.00
FBP-C	First BanCorp.	5.570	5.150	5.570	700	0.420	8.16
FBP-D	First BanCorp.	5.500	5.500	5.500	200	0.000	0.00
FBP-E	First BanCorp.	5.440	5.440	5.440	100	0.000	0.00
FBR	Fibria Celulose S.A.	17.33	16.93	17.24	865,377	0.11	0.64
FBS-A	First Banks Inc.	6.950	6.950	6.950	1,000	0.050	0.71
FC	Franklin Covey Company	6.740	6.380	6.690	27,801	0.320	5.02
FCE.A	Forest City Enterprises Inc	12.24	12.01	12.14	2,253,063	0.02	0.17
FCE.B	Forest City Enterprises Inc	12.15	12.15	12.15	100	0.02	0.16
FCF	First Commonwealth Financial Corporation	5.260	5.050	5.190	379,274	0.140	2.77
FCH	FelCor Lodging Trust Incorporated	4.400	4.200	4.280	1,133,525	0.080	1.90
FCH-A	FelCor Lodging Trust Incorporated	20.25	19.43	20.00	6,423	0.08	0.40
FCH-C	FelCor Lodging Trust Incorporated	20.05	19.87	20.01	17,089	0.19	0.96
FCJ	Ford Motor Credit Company	24.90	24.72	24.81	44,245	0.04	0.16
FCN	FTI Consulting Inc.	33.67	33.30	33.50	424,619	0.10	0.30
FCS	Fairchild Semiconductor International	8.250	8.100	8.170	1,879,405	0.060	0.73
FCT	First Trust Four Corners Senior	13.28	13.12	13.16	96,319	0.04	0.30
FCX	Freeport-McMoran Copper & Gold Inc.	80.00	78.05	79.14	9,931,663	1.28	1.64
FCY	Forest City Enterprises Inc	23.24	22.90	23.23	2,190	0.23	1.00
FCZ	Ford Motor Credit Company	24.79	24.69	24.77	124,242	0.01	0.04
FDI	Fort Dearborn Income Securities Inc.	16.33	16.04	16.15	44,408	0.01	0.06
FDO	Family Dollar Stores Inc.	42.66	42.15	42.45	1,408,330	0.19	0.45
FDP	Fresh Del Monte Produce Inc.	22.33	21.91	22.09	98,980	0.18	0.82
FDS	FactSet Research Systems Inc.	79.31	78.15	79.20	347,644	1.03	1.32
FDX	FedEx Corporation	84.61	82.03	83.81	2,308,366	1.83	2.23
FE	FirstEnergy Corporation	37.71	37.30	37.37	1,911,394	0.06	0.16
FEO	First Trust/Aberdeen Emerging	21.28	20.52	21.12	76,099	0.02	0.09
FFA	First Trust	12.00	11.37	11.55	95,172	0.14	1.23
FFC	Flaherty Crumrine/Claymore Preferred	16.72	16.31	16.72	168,973	0.26	1.58
FFD	Morgan Stanley Frontier Emerging markets	12.59	12.40	12.48	10,692	0.14	1.11
FFG	FBL Financial Group Inc.	25.23	23.94	24.71	119,639	0.85	3.56
FGB	First Trust Specialty Finance and	7.220	7.050	7.190	40,816	0.100	1.41
FGC	FPL Group Capital Inc	26.64	26.41	26.63	20,780	0.13	0.49
FGE	FPL Group Capital Inc	27.23	27.01	27.22	15,379	0.15	0.55
FGF	SunAmerica Inc.	14.62	14.48	14.55	23,939	0.10	0.69
FGI	SunAmerica Inc.	13.88	13.50	13.60	8,029	0.11	0.82
FGP	Ferrellgas Partners L.P.	25.18	24.81	24.88	137,353	0.13	0.52
FHI	First Trust	3.380	3.320	3.350	33,592	0.040	1.21
FHN	First Tennessee National Corporation	10.77	10.34	10.58	2,085,811	0.11	1.05
FHO	First Trust	4.280	4.230	4.240	43,599	0.020	0.47
FHY	First Trust Strategic High Income Fund	4.640	4.590	4.630	58,101	0.060	1.31
FICO	Fair Isaac and Company Incorporated	24.00	23.37	23.55	207,475	0.08	0.34
FIG	FORTRESS INVESTMENT GROUP	3.520	3.420	3.450	480,132	0.010	0.29
FII	Federated Investors Inc.	22.44	21.83	21.89	1,998,266	0.02	0.09
FIS	Fidelity National Information Services	27.55	27.11	27.36	2,141,898	0.13	0.48
FIX	Comfort Systems USA Inc.	10.98	10.68	10.77	162,982	0.04	0.37
FJA	Merrill Lynch Depositor Inc.	24.93	24.00	24.70	8,750	0.70	2.92
FL	Footlocker Inc	13.15	12.86	13.06	2,137,028	0.11	0.85
FLC	Flaherty & Crumrine/Claymore Total	17.79	17.33	17.63	29,913	0.25	1.44
FLO	Flowers Foods Inc.	25.70	25.45	25.55	482,758	0.07	0.27
FLR	Fluor Corporation	48.22	47.65	48.07	1,599,886	0.40	0.84
FLS	Flowserve Corporation	98.95	97.19	97.93	435,682	1.12	1.16
FLY	Fly Leasing Limited	11.40	11.01	11.25	111,311	0.23	2.09
FMC	FMC Corporation	65.97	64.94	65.54	282,458	0.80	1.24
FMD	First Marblehead Corporation (The)	2.140	2.040	2.060	158,514	0.020	0.96
FMN	Federated Premier Municipal Income Fund	15.68	15.58	15.68	12,786	0.10	0.64
FMO	Fiduciary/Claymore MLP Opportunity Fund	19.25	19.11	19.25	149,916	0.01	0.05
FMR	First Mercury Financial Corporation	9.110	8.960	9.010	51,713	0.020	0.22
FMS	Fresenius Medical Care Corporation	56.73	56.36	56.45	60,522	0.46	0.82
FMS.P	Fresenius Medical Care Corporation	45.04	45.03	45.04	300	2.93	6.11
FMX	Fomento Economico Mexicano S.A.B. de	50.83	50.13	50.18	915,856	0.08	0.16
FMY	First Trust	20.81	20.31	20.68	55,682	0.48	2.38
FN	Fabrinet	14.34	13.52	13.98	63,030	0.05	0.36
FNB	F.N.B. Corporation	8.330	8.080	8.300	701,824	0.220	2.72
FNF	Fidelity National Financial Inc.	14.77	14.58	14.67	1,100,791	0.07	0.48
FO	Fortune Brands Inc.	47.61	47.01	47.55	1,324,159	0.48	1.02
FO-A	Fortune Brands Inc.	279.7	279.7	279.7	300	20.4	6.78
FOE	Ferro Corporation	11.83	11.34	11.47	653,674	0.13	1.12
FOF	Cohen & Steers Closed-End Opportunity	12.54	12.38	12.53	99,004	0.21	1.70
FOR	Forestar Group Inc	16.13	15.56	15.62	119,936	0.08	0.51
FPC-A	Progress Energy Inc.	25.50	25.39	25.50	6,392	0.06	0.24
FPO	First Potomac Realty Trust	15.42	15.20	15.27	242,398	0.02	0.13
FPT	Federated Premier Intermediate Municipal	14.46	14.35	14.46	10,386	0.08	0.56
FR	First Industrial Realty Trust Inc.	4.580	4.420	4.480	507,005	0.010	0.22
FR-J	First Industrial Realty Trust Inc.	19.35	18.86	19.23	32,400	0.06	0.31
FR-K	First Industrial Realty Trust Inc.	19.66	19.25	19.57	9,663	0.52	2.73
FRA	Blackrock Floating Rate Income	14.81	14.58	14.80	64,325	0.06	0.41
FRB	Blackrock Floating Rate Income	13.80	13.63	13.79	61,210	0.11	0.80
FRM	Furmanite Corporation	4.570	4.350	4.410	97,966	0.090	2.08
FRO	Frontline Ltd.	27.02	26.55	26.63	1,297,672	0.54	1.99
FRT	Federal Realty Investment Trust	82.37	81.06	81.35	492,059	0.24	0.29
FRX	Forest Laboratories Inc.	29.64	29.23	29.47	3,570,503	0.02	0.07
FRZ	Reddy Ice Holdings Inc.	2.580	2.290	2.420	92,173	0.160	7.08
FSC	Fifth Street Finance Corporation	10.33	10.15	10.18	262,611	0.02	0.20
FSR	Flagstone Reinsurance Holdings S.A.	10.29	10.10	10.10	124,903	0.10	0.98
FSS	Federal Signal Corporation	5.680	5.530	5.560	181,025	0.060	1.09
FST	Forest Oil Corporation	28.61	27.90	28.27	1,242,782	0.36	1.29
FT	Franklin Universal Trust	6.350	6.240	6.280	39,715	0.050	0.80
FTB-A	Fifth Third Bancorp	24.89	24.71	24.80	31,543	0.02	0.08
FTB-B	Fifth Third Bancorp	24.92	24.65	24.90	480,157	0.05	0.20
FTB-C	Fifth Third Bancorp	26.29	26.21	26.21	27,732	0.05	0.19
FTE	France Telecom S.A.	20.78	20.56	20.58	385,773	0.21	1.03
FTI	FMC Technologies Inc.	66.57	64.76	65.10	1,382,444	0.12	0.18
FTK	Flotek Industries Inc.	1.630	1.530	1.570	140,516	0.010	0.63
FTO	Frontier Oil Corporation	12.67	12.43	12.50	1,128,734	0.02	0.16
FTR	Frontier Communications Company	7.700	7.510	7.550	16,943,994	0.110	1.44
FTT	Federated Enhanced Treasury Income Fund	18.47	18.35	18.35	27,586	0.02	0.11
FUL	H. B. Fuller Company	20.74	20.30	20.50	120,884	0.27	1.33
FUN	Cedar Fair L.P.	12.08	11.58	11.84	74,828	0.19	1.63
FUR	First Union Real Estate Equity and	13.90	13.58	13.90	51,047	0.22	1.61
FWF	Wells Fargo & Company	25.32	25.19	25.24	113,719	0.04	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,139	25	0.41
FTSE	5,417	12	0.23
NI225	9,098	74	0.82
CAC40	3,665	12	0.33
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,158	69	0.33