Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company15.8715.7015.7720,293,3000.010.06 
FACLiberte Investors Inc2.8302.7802.83013,8000.0100.35 
FAFFirst American Corp38.1936.9937.831,245,2000.762.05 
FAMFirst Trust/Aberdeen Global Opportunity11.7311.7011.7139,200-0.010.09 
FAVActive Dividend8.9008.8608.8707,3000.0200.23 
FBCFlagstar Bancorp15.0614.8615.0276,5000.070.47 
FBHSFortune Brands Home & Security46.8346.0846.76863,0000.350.75 
FBPFirst Bancorp6.4206.2706.3201,124,700-0.0500.78 
FBRFibria Celulose S.A.14.9214.5614.691,691,4000.090.62 
FBS-AFirst Pfd Cp IV 8.1525.2025.1725.201,500-0.070.28 
FCFranklin Covey Company19.3218.8619.0815,800-0.130.68 
FCAMFiat Chrysler Automobiles N.V.136.7136.7136.71000.00.00 
FCAUFiat Chrysler Automobiles N.V.16.2916.1416.191,660,0000.110.68 
FCBFcb Financial Holdings Inc.27.1326.4226.52597,600-0.080.30 
FCE.AForest City Ent Cl A24.7424.3624.57403,1000.090.37 
FCE.BForest City Ent Cl B24.6524.4724.47800-0.130.53 
FCFFirst Commonwealth Financial Corp9.0808.9508.970190,200-0.0800.88 
FCHFelcor Lodging Trust Inc11.6511.5111.51820,600-0.030.26 
FCH-AFelcor Lodg Pr A25.9125.7225.722,300-0.140.54 
FCH-CFelcor Lodging Dep S25.0524.9925.0417,600-0.010.04 
FCNFti Consulting38.5938.1838.53127,5000.020.05 
FCTSenior Floating Rate II13.9413.8713.88122,300-0.020.14 
FCXFreeport-Mcmoran Inc.21.2720.4420.8223,043,2000.753.74 
FDIFort Dearborn Income Securities14.5314.4614.507,5000.030.21 
FDOFamily Dollar Stores79.4679.1579.38328,5000.010.01 
FDPFresh Del Monte Produce41.1640.3140.85328,8000.240.59 
FDSFactset Research Systems Inc160.4158.6159.7209,3000.10.03 
FDXFedex Corp170.3169.0170.0949,400-0.20.09 
FEFirstenergy Corp36.5835.5436.325,399,1000.722.02 
FEIFirst Trust MLP and Energy Inc20.5220.3520.3975,200-0.050.24 
FELPForesight Energy LP14.6314.3114.6092,5000.080.55 
FENGPhoenix New Media Limited7.3907.2007.270290,8000.0200.28 
FEOFirst Trust/Aberdeen Emerging17.0216.8216.939,600-0.010.06 
FETForum Energy Technologies Inc23.1120.4223.081,838,3000.994.48 
FFFuturefuel Corp11.3011.0911.1862,1000.030.27 
FFAFirst Trust Enhanced Equity Income Fund15.0514.9715.0118,6000.010.07 
FFCFlaherty Crumrine/Claymore Preferred20.8020.6220.6280,300-0.100.48 
FFGFbl Financial Group62.2161.1061.3630,900-0.681.10 
FGBSpecialty Finance and Financial Fund7.5907.4907.56039,7000.0600.80 
FGLFidelity & Guaranty23.2422.9223.0779,400-0.120.52 
FGPFerrellgas Partners L.P.24.6224.1524.53129,0000.220.90 
FHNFirst Tennessee National Corp14.2914.1514.181,495,100-0.130.91 
FHN-AFirst Horizon National Corpora25.0724.9625.028,500-0.030.12 
FHYStrategic High II14.2414.2114.2420,2000.010.07 
FIFrank's International N.V.19.1718.6418.80424,200-0.361.88 
FICOFair Isaac and Company Inc96.5392.9693.85283,7000.550.59 
FIFFirst Trust Energy Infrastruct23.6823.4223.4563,3000.060.26 
FIGFortress Investment Group8.3608.1108.360514,3000.1601.95 
FIIFederated Investors35.0033.9034.73532,9000.060.17 
FISFidelity National Information Services64.5363.9864.111,146,200-0.400.62 
FIXComfort Systems USA20.5820.3520.4467,200-0.100.49 
FLFootlocker Inc61.2260.6660.861,189,0000.140.23 
FLCFlaherty & Crumrine/Claymore Total20.6520.4720.6150,8000.090.44 
FLOFlowers Foods22.5522.2922.31601,500-0.200.89 
FLRFluor Corp60.4659.7260.11874,300-0.450.74 
FLSFlowserve Corp57.5256.2956.641,225,900-0.731.27 
FLTFleetcor Technologies163.6161.8162.2434,400-0.40.26 
FLTXFleetmatics Group Plc48.7246.5446.62532,300-1.733.58 
FLYFly Leasing Limited15.2014.9015.12130,1000.181.20 
FMCFMC Corp58.9358.4958.57767,100-0.030.05 
FMDFirst Marblehead Corp6.9306.5606.85026,0000.1702.54 
FME-AFirstmerit Corporation Deposita24.9524.8224.8716,0000.070.28 
FMNFederated Premier Muni14.9114.8314.853,500-0.050.34 
FMOFiduciary/Claymore MLP Opportunity Fund26.3725.9426.1149,200-0.080.31 
FMSFresenius Medical Care Corp43.3542.6643.18124,3000.601.41 
FMSAFmsa Holdings Inc8.5307.5507.8601,266,800-0.5506.54 
FMXFomento Economico Mexicano S.A.B. De94.5293.5594.12316,100-0.020.02 
FMYFirst Trust/Fidac Mortgage Income Fund14.8314.6814.8217,9000.070.47 
FNFabrinet19.1018.7818.82115,200-0.020.11 
FNBF.N.B. Corp13.2013.0813.12484,400-0.070.53 
FNB-EF.N.B. Corporation Representin28.7928.4228.601,7000.060.21 
FNFFidelity National Financial38.7238.0238.252,123,6000.721.92 
FNF-BFirst Niagara Financial Group27.7727.6527.758,8000.010.04 
FNFVFnfv Group of Fidelity National15.0014.8114.98439,5000.181.22 
FNVFranco Nev Corp50.7249.0949.24423,100-1.072.13 
FOEFerro Corp12.7412.5612.62250,1000.000.00 
FOFCohen & Steers Closed-End Opportunity13.2213.1313.1738,400-0.060.45 
FORForestar Group Inc15.5215.2615.30126,800-0.090.58 
FPFFirst Trust Intermediate Durat22.8222.6822.82103,7000.130.57 
FPLFirst Trust New Opportunities M17.6117.3817.5270,1000.020.11 
FPOFirst Potomac Realty Trust11.4311.2611.41130,1000.151.33 
FPO-AFirst Potomac Realty Trust Cumu26.3526.1526.327,1000.291.11 
FPTFederated Premier Intermediate Muni12.8412.7912.7911,000-0.030.23 
FRFirst Industrial Realty Trust20.4619.9920.15996,0000.030.15 
FRABlackrock Floating Rate Income Fund14.1514.1114.1296,200-0.020.14 
FRCFirst Republic Bank59.5558.6658.81305,900-0.560.94 
FRC-AFirst Republic Bank 6.70%26.2626.1426.1458,300-0.190.72 
FRC-BFirst Republic Bank25.8125.6225.647,800-0.110.43 
FRC-CFirst Republic Bank24.9924.9024.9515,6000.000.00 
FRC-DFirst Republic Bank San Francis24.8024.6624.7828,2000.040.16 
FRC-EFirst Republic Bank27.7227.5427.598,400-0.090.33 
FRMFurmanite Corp7.7607.5607.64056,4000.0901.19 
FROFrontline Ltd2.7402.6402.7101,843,600-0.0903.21 
FRTFederal Realty Investment Trust141.4139.6140.4233,4000.20.11 
FSBFranklin Financial Network Inc.20.9820.8020.9019,2000.150.72 
FSCEFifth Street Finance Corp25.0725.0625.063,9000.000.00 
FSDHigh Income Long Short Fund16.7316.6416.66154,0000.000.00 
FSICFS Investment Corp10.4710.4110.431,172,5000.030.29 
FSLFreescale Semiconductor Holdin40.1038.3938.862,255,700-1.122.80 
FSMFortuna Silver Mines3.7503.5903.650235,300-0.0401.08 
FSSFederal Signal Corp16.4616.2416.34386,400-0.090.55 
FTFranklin Universal Trust7.2107.1507.17049,4000.0200.28 
FTIFMC Technologies41.5939.8440.013,245,200-1.413.40 
FTKFlotek Industries14.5513.4714.062,075,500-0.432.97 
FTTFederated Enhanced Treasury Income13.5213.4313.4426,3000.030.22 
FULH. B. Fuller Company42.7241.9942.66175,0000.400.95 
FUNCedar Fair L.P.58.2057.4958.0641,5000.560.97 
FURWinthrop Realty Trust16.6316.5016.5223,9000.040.24 
FVEFive Star Quality Care4.5304.4804.51083,7000.0100.22 
FXCMFXCM Inc2.1102.0802.0801,261,900-0.0301.42 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.117.130
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-191.58
BDI565.0-3.00.53
HSI28,0612330.84