Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company17.6217.4817.6017,521,8270.191.09 
FACLiberte Investors Inc2.4802.4602.46021,4790.0000.00 
FAFFirst American Corp28.5528.2928.43501,9180.080.28 
FAMFirst Trust/Aberdeen Global Opportunity14.3114.1614.2472,573-0.181.25 
FAVActive Dividend9.3509.2709.32034,6330.0300.32 
FBCFlagstar Bancorp17.6217.2917.4883,0220.050.29 
FBHSFortune Brands Home & Security43.7443.1243.621,223,8610.410.95 
FBPFirst Bancorp5.3105.1805.230410,9220.0200.38 
FBRFibria Celulose S.A.10.3110.0410.21749,643-0.151.45 
FBS-AFirst Pfd Cp IV 8.1524.9524.9024.952,7000.030.12 
FCFranklin Covey Company19.0618.9819.0015,926-0.070.37 
FCBFcb Financial Holdings Inc.23.0022.6322.88115,306-0.030.13 
FCE.AForest City Ent Cl A21.4420.8621.311,491,1130.512.45 
FCE.BForest City Ent Cl B21.3020.8321.307720.743.60 
FCFFirst Commonwealth Financial Corp9.0008.8808.950246,6960.0901.02 
FCHFelcor Lodging Trust Inc10.4010.2610.26623,017-0.080.77 
FCH-AFelcor Lodg Pr A25.3025.1325.243,384-0.010.04 
FCH-CFelcor Lodging Dep S25.4525.2825.282,972-0.160.63 
FCNFti Consulting37.8436.9937.18236,6490.080.22 
FCTSenior Floating Rate II13.8713.7913.8759,143-0.020.14 
FCXFreeport-Mcmoran Inc.36.2235.4535.4910,445,218-0.882.42 
FDIFort Dearborn Income Securities14.6314.5214.5229,432-0.100.68 
FDOFamily Dollar Stores80.9780.1280.222,319,6510.390.49 
FDPFresh Del Monte Produce32.2331.5032.14198,1490.200.63 
FDSFactset Research Systems Inc129.3127.1127.9252,9000.50.36 
FDXFedex Corp150.6148.4150.41,360,7702.51.70 
FEFirstenergy Corp34.2533.3533.692,159,309-0.551.61 
FEIFirst Trust MLP and Energy Inc22.2022.0122.02144,488-0.130.59 
FELPForesight Energy LP19.0518.7318.82259,447-0.170.90 
FENGPhoenix New Media Limited10.1409.9009.930522,499-0.4204.06 
FEOFirst Trust/Aberdeen Emerging19.2519.1519.2217,806-0.010.05 
FETForum Energy Technologies Inc34.3933.6334.03362,149-0.020.06 
FFFuturefuel Corp14.0813.8014.00131,8250.080.57 
FFAFirst Trust Enhanced Equity Income Fund14.8514.7514.7818,795-0.010.07 
FFCFlaherty Crumrine/Claymore Preferred19.4119.2719.41195,0400.130.67 
FFGFbl Financial Group47.6446.3547.11112,2360.280.60 
FGBSpecialty Finance and Financial Fund8.8608.6908.74068,573-0.1201.35 
FGLFidelity & Guaranty22.9122.6822.8660,4500.301.33 
FGPFerrellgas Partners L.P.28.7028.4028.68235,8620.180.63 
FHNFirst Tennessee National Corp12.4312.2112.343,239,3160.181.48 
FHN-AFirst Horizon National Corpora24.4524.3424.364,4940.030.12 
FHYStrategic High II15.7015.6315.6361,859-0.140.89 
FIFrank's International N.V.20.2519.9820.08298,728-0.070.35 
FICOFair Isaac and Company Inc59.4458.1559.41270,7831.242.13 
FIFFirst Trust Energy Infrastruct24.9724.8524.8851,847-0.060.24 
FIGFortress Investment Group7.5107.4507.500799,0310.0400.54 
FIIFederated Investors31.1730.8631.01530,2340.321.04 
FISFidelity National Information Services57.3056.6957.06807,8700.310.55 
FIXComfort Systems USA15.3915.0915.3165,0360.110.72 
FLFootlocker Inc57.5056.1557.252,353,8541.142.03 
FLCFlaherty & Crumrine/Claymore Total19.9519.8619.8634,735-0.090.45 
FLOFlowers Foods19.6519.1819.20942,867-0.381.94 
FLRFluor Corp74.8073.5973.80619,628-0.090.12 
FLSFlowserve Corp77.4976.0177.04768,0751.151.52 
FLTFleetcor Technologies144.8142.7144.2453,1970.50.34 
FLTXFleetmatics Group Plc33.3032.6633.17250,4980.351.07 
FLYFly Leasing Limited14.5414.4114.49149,649-0.010.07 
FMCFMC Corp66.3365.5165.98929,300-0.160.24 
FMDFirst Marblehead Corp4.7304.6004.6804,554-0.0100.21 
FME-AFirstmerit Corporation Deposita24.2424.0824.1413,2260.000.00 
FMNFederated Premier Muni15.2315.1515.233,9220.020.13 
FMOFiduciary/Claymore MLP Opportunity Fund28.9828.7828.87146,377-0.020.07 
FMSFresenius Medical Care Corp35.4035.1735.1943,6820.030.09 
FMXFomento Economico Mexicano S.A.B. De97.9995.6997.96274,3171.051.08 
FMYFirst Trust/Fidac Mortgage Income Fund15.4515.3815.453,873-0.050.32 
FNFabrinet16.1415.9116.00221,097-0.191.17 
FNBF.N.B. Corp12.4812.3112.38503,6890.020.16 
FNB-EF.N.B. Corporation Representin28.6128.1628.196,619-0.080.28 
FNFFidelity National Financial28.4128.0828.141,357,267-0.170.60 
FNF-BFirst Niagara Financial Group28.4728.4028.458,5860.000.00 
FNFVFnfv Group of Fidelity National15.1814.8814.981,042,2960.000.00 
FNVFranco Nev Corp56.5255.2555.38538,549-0.911.62 
FOEFerro Corp13.6613.4613.59206,7280.110.82 
FOFCohen & Steers Closed-End Opportunity13.7413.6413.6862,066-0.010.07 
FORForestar Group Inc20.1319.8220.0963,3770.090.45 
FPFFirst Trust Intermediate Durat22.3822.2522.38255,532-0.070.31 
FPLFirst Trust New Opportunities M19.3019.1619.1657,540-0.130.67 
FPOFirst Potomac Realty Trust13.2613.1213.24157,2060.000.00 
FPO-AFirst Potomac Realty Trust Cumu26.0525.8025.882,2740.070.27 
FPTFederated Premier Intermediate Muni12.9512.8612.914,546-0.040.31 
FRFirst Industrial Realty Trust18.3418.1818.34225,5350.140.77 
FRABlackrock Floating Rate Income Fund14.3114.1914.31118,2440.050.35 
FRCFirst Republic Bank49.1348.4148.911,013,6480.010.02 
FRC-AFirst Republic Bank 6.70%26.1625.9726.0021,130-0.190.73 
FRC-BFirst Republic Bank25.4325.3125.3618,264-0.060.24 
FRC-CFirst Republic Bank23.9023.5423.657,796-0.251.05 
FRC-DFirst Republic Bank San Francis23.1422.9723.0826,193-0.010.04 
FRC-EFirst Republic Bank27.5727.1827.3211,240-0.070.26 
FRFFortegra Financial Corp9.9509.8609.86078,733-0.0100.10 
FRMFurmanite Corp9.1709.0109.15092,7620.0600.66 
FROFrontline Ltd2.0302.0002.0201,135,056-0.0301.46 
FRTFederal Realty Investment Trust125.3124.2124.6609,812-0.20.18 
FSCEFifth Street Finance Corp24.7924.5724.714,1440.070.28 
FSDHigh Income Long Short Fund17.5417.5017.5140,728-0.150.85 
FSICFS Investment Corp10.5810.4910.562,061,0700.060.57 
FSLFreescale Semiconductor Holdin21.2720.9921.20998,5730.150.71 
FSMFortuna Silver Mines5.0504.9304.960206,379-0.1803.50 
FSSFederal Signal Corp15.0914.6815.05188,1820.332.24 
FSTForest Oil Corp1.6501.5701.5901,109,827-0.0402.45 
FTFranklin Universal Trust7.4107.3607.38018,747-0.0200.27 
FTIFMC Technologies62.0060.3060.381,014,163-1.462.36 
FTKFlotek Industries27.9127.2527.35359,856-0.451.62 
FTTFederated Enhanced Treasury Income13.4613.3813.4213,971-0.010.07 
FULH. B. Fuller Company47.8247.0147.68179,3410.641.36 
FUNCedar Fair L.P.49.3548.9749.00108,502-0.490.99 
FURWinthrop Realty Trust15.3415.2315.27123,8390.010.07 
FUR-DWinthrop Realty Trust Preferred D Shares25.5525.4725.547,4960.040.16 
FVEFive Star Quality Care4.6604.6104.63095,630-0.0100.22 
FXCMFXCM Inc14.5114.0814.32362,619-0.171.17 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.237.122.241
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01