Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company14.1514.0414.0937,277,8000.141.00 
FACLiberte Investors Inc2.6302.4602.56020,8000.0602.40 
FAFFirst American Corp31.1030.1830.321,182,000-0.140.46 
FAMFirst Trust/Aberdeen Global Opportunity13.4012.9513.40110,1000.000.00 
FAVActive Dividend9.1309.0409.11018,0000.0700.77 
FBCFlagstar Bancorp16.0015.6715.72222,200-0.030.19 
FBHSFortune Brands Home & Security43.3542.3543.251,973,7001.363.25 
FBPFirst Bancorp5.2505.1805.210996,2000.0801.56 
FBRFibria Celulose S.A.12.2511.7712.231,281,8000.494.17 
FBS-AFirst Pfd Cp IV 8.1524.7524.6624.732,8000.120.49 
FCFranklin Covey Company19.7519.3819.6152,5000.392.03 
FCAUFiat Chrysler Automobiles N.V.12.1011.0011.466,851,7000.625.72 
FCBFcb Financial Holdings Inc.23.3022.8522.9596,000-0.020.09 
FCE.AForest City Ent Cl A20.9020.5520.891,098,0000.341.65 
FCE.BForest City Ent Cl B20.5520.5520.551000.000.00 
FCFFirst Commonwealth Financial Corp9.4409.1609.3501,001,7000.1902.07 
FCHFelcor Lodging Trust Inc10.7510.4910.731,463,0000.242.29 
FCH-AFelcor Lodg Pr A25.6525.1225.127,200-0.030.12 
FCH-CFelcor Lodging Dep S25.2025.1225.178,8000.130.52 
FCNFti Consulting41.2540.2540.38804,3000.180.45 
FCTSenior Floating Rate II13.2913.2013.2569,3000.050.38 
FCXFreeport-Mcmoran Inc.28.5327.7228.5014,970,9000.421.50 
FDIFort Dearborn Income Securities14.4614.4314.434,4000.020.14 
FDOFamily Dollar Stores78.3277.9078.29686,2000.470.60 
FDPFresh Del Monte Produce32.2731.8832.11176,3000.300.94 
FDSFactset Research Systems Inc132.1131.0131.4199,4001.10.85 
FDXFedex Corp169.0167.0167.42,245,7002.11.28 
FEFirstenergy Corp37.6437.0937.342,891,100-0.170.45 
FEIFirst Trust MLP and Energy Inc21.6421.2121.6193,4000.210.98 
FELPForesight Energy LP18.1117.6218.1054,0000.090.50 
FENGPhoenix New Media Limited10.359.8910.26532,1000.464.69 
FEOFirst Trust/Aberdeen Emerging18.0317.7917.9120,6000.120.67 
FETForum Energy Technologies Inc28.3726.9927.30956,8000.150.55 
FFFuturefuel Corp13.4012.9713.32181,3000.463.58 
FFAFirst Trust Enhanced Equity Income Fund14.7414.5114.5745,7000.090.62 
FFCFlaherty Crumrine/Claymore Preferred20.0019.9020.00111,8000.150.76 
FFGFbl Financial Group50.9449.1849.5886,300-0.120.24 
FGBSpecialty Finance and Financial Fund8.2307.9608.13064,8000.1201.50 
FGLFidelity & Guaranty24.1723.2923.7569,3000.241.02 
FGPFerrellgas Partners L.P.27.5826.8326.99146,700-0.331.21 
FHNFirst Tennessee National Corp12.8912.7412.862,362,7000.171.34 
FHN-AFirst Horizon National Corpora24.3524.1524.302,800-0.050.21 
FHYStrategic High II15.6415.5015.6029,000-0.020.13 
FIFrank's International N.V.17.3316.9217.23558,2000.211.23 
FICOFair Isaac and Company Inc62.7662.2262.30184,2000.921.50 
FIFFirst Trust Energy Infrastruct25.2324.7325.0778,8000.140.56 
FIGFortress Investment Group7.5207.3107.5202,807,6000.2403.30 
FIIFederated Investors31.5031.2131.27720,9000.240.77 
FISFidelity National Information Services59.2458.1658.392,369,1001.001.74 
FIXComfort Systems USA15.4515.2215.36211,4000.171.12 
FLFootlocker Inc56.7655.8956.011,260,0000.160.29 
FLCFlaherty & Crumrine/Claymore Total20.1420.0720.1416,0000.050.25 
FLOFlowers Foods19.0218.7419.00844,6000.261.39 
FLRFluor Corp67.3864.8266.343,137,200-0.080.12 
FLSFlowserve Corp68.0866.8867.991,583,1001.291.93 
FLTFleetcor Technologies153.5144.8150.62,188,5008.05.62 
FLTXFleetmatics Group Plc37.4435.5837.14671,4001.343.74 
FLYFly Leasing Limited12.5112.1712.38229,9000.010.08 
FMCFMC Corp58.7357.0957.352,731,600-0.771.32 
FMDFirst Marblehead Corp2.6402.4502.47015,900-0.1003.89 
FME-AFirstmerit Corporation Deposita23.9523.8523.866,1000.000.00 
FMNFederated Premier Muni14.8914.7814.8916,7000.120.81 
FMOFiduciary/Claymore MLP Opportunity Fund28.1527.6027.7364,5000.170.62 
FMSFresenius Medical Care Corp36.8036.4036.61122,400-0.030.08 
FMSAFmsa Holdings Inc12.7411.5812.292,606,000-0.070.57 
FMXFomento Economico Mexicano S.A.B. De96.5795.1296.24364,5000.630.66 
FMYFirst Trust/Fidac Mortgage Income Fund15.1215.0715.122,7000.000.00 
FNFabrinet18.4917.7018.21301,1000.754.30 
FNBF.N.B. Corp12.8412.6312.791,234,8000.241.91 
FNB-EF.N.B. Corporation Representin27.2527.1127.245,7000.140.52 
FNFFidelity National Financial29.9229.3829.841,769,0000.702.40 
FNF-BFirst Niagara Financial Group27.9927.8527.9019,1000.050.18 
FNFVFnfv Group of Fidelity National13.5313.1913.44825,0000.272.05 
FNVFranco Nev Corp47.4545.0746.752,236,900-1.663.43 
FOEFerro Corp13.4412.9913.121,033,700-0.040.30 
FOFCohen & Steers Closed-End Opportunity13.4313.2813.3964,9000.151.13 
FORForestar Group Inc17.8017.3517.45213,2000.070.40 
FPFFirst Trust Intermediate Durat21.9821.9021.9489,5000.030.14 
FPLFirst Trust New Opportunities M18.2317.8517.93127,4000.010.06 
FPOFirst Potomac Realty Trust12.5712.3512.50243,7000.131.05 
FPO-AFirst Potomac Realty Trust Cumu26.1526.0026.151,800-0.040.15 
FPTFederated Premier Intermediate Muni12.9012.8512.909,1000.020.16 
FRFirst Industrial Realty Trust19.6919.1819.53954,8000.351.82 
FRABlackrock Floating Rate Income Fund13.7913.7413.7475,900-0.010.07 
FRCFirst Republic Bank50.9649.5950.931,602,5001.793.64 
FRC-AFirst Republic Bank 6.70%26.2526.1526.1912,100-0.070.27 
FRC-BFirst Republic Bank25.2725.1425.2510,5000.000.00 
FRC-CFirst Republic Bank23.4023.2423.408,9000.140.60 
FRC-DFirst Republic Bank San Francis22.8022.7322.7511,200-0.020.09 
FRC-EFirst Republic Bank27.0526.9127.0014,500-0.080.30 
FRFFortegra Financial Corp9.9609.8609.88019,3000.0000.00 
FRMFurmanite Corp7.7307.4507.480175,500-0.0100.13 
FROFrontline Ltd1.4301.3901.410856,3000.0100.71 
FRTFederal Realty Investment Trust133.6130.2131.8497,7000.70.54 
FSCEFifth Street Finance Corp24.5824.5124.512,4000.060.25 
FSDHigh Income Long Short Fund17.2817.1117.19197,4000.010.06 
FSICFS Investment Corp10.6310.4510.60973,0000.050.47 
FSLFreescale Semiconductor Holdin21.2618.8219.897,491,5001.608.75 
FSMFortuna Silver Mines3.5803.3003.490500,000-0.3208.40 
FSSFederal Signal Corp14.2413.9114.20341,3000.392.82 
FSTForest Oil Corp0.98000.81000.810015,426,300-0.08008.99 
FTFranklin Universal Trust7.3507.3007.31024,6000.0100.14 
FTIFMC Technologies56.1354.2956.042,255,8000.821.48 
FTKFlotek Industries22.2321.1722.16602,1000.452.07 
FTTFederated Enhanced Treasury Income13.2813.1213.169,4000.110.84 
FULH. B. Fuller Company42.0041.3841.97498,6001.142.79 
FUNCedar Fair L.P.47.4646.8947.26111,1000.300.64 
FURWinthrop Realty Trust15.7815.4315.63129,3000.060.39 
FVEFive Star Quality Care4.1704.0504.130458,5000.0902.23 
FXCMFXCM Inc16.6516.2216.461,079,2000.452.81 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.166.110.247
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25