Exchange:
List of Symbols for New York Stock Exchange [NYSE]
CodeNameHighLowCloseVolumeChange 
FFord Motor Company13.5313.4713.53975,9360.070.52 
FACLiberte Investors Inc1.5301.4961.5305,6000.0302.00 
FAFFirst American Corp38.1837.9638.186,8770.250.66 
FAMFirst Trust/Aberdeen Global Opportunity11.1011.0811.102,8670.010.09 
FAVActive Dividend8.8808.8608.8808010.0400.45 
FBCFlagstar Bancorp24.0023.8224.005,7260.050.21 
FBHSFortune Brands Home & Security58.9858.2858.9832,2880.520.89 
FBPFirst Bancorp4.2204.1004.10011,370-0.1503.53 
FBRFibria Celulose S.A.8.9208.8408.92028,4880.0700.79 
FCFranklin Covey Company15.6515.2115.652,1460.432.83 
FCAMFiat Chrysler Automobiles N.V.65.5065.5065.50108-0.500.76 
FCAUFiat Chrysler Automobiles N.V.6.9506.9106.950189,437-0.1401.97 
FCBFcb Financial Holdings Inc37.0636.9036.902,065-0.020.05 
FCE.AForest City Ent Cl A22.4922.3322.3312,764-0.130.58 
FCE.BForest City Ent Cl B22.4922.3122.491,2000.281.26 
FCFFirst Commonwealth Financial Corp9.3009.2509.3004,1080.0400.43 
FCHFelcor Lodging Trust Inc6.7006.6306.63011,722-0.0500.75 
FCH-AFelcor Lodg Pr A25.1025.0125.021,8000.000.00 
FCNFti Consulting42.4141.9041.903,6570.040.10 
FCPTFour Corners Property Trust In19.3919.1519.158,362-0.160.83 
FCTSenior Floating Rate II13.1213.1213.122,4900.000.00 
FCXFreeport-Mcmoran Inc11.4211.2211.222,716,397-0.121.06 
FDCFirst Data Corp12.7612.5112.51406,3110.080.64 
FDEUFirst Trust Dynamic Europe Equi16.1216.0116.017,786-0.070.44 
FDIFort Dearborn Income Securities14.7814.7414.75120,700-0.010.07 
FDPFresh Del Monte Produce53.1652.3853.162,1690.641.22 
FDSFactset Research Systems Inc158.8157.2158.84,1171.91.20 
FDXFedex Corp164.1163.3164.139,3430.70.44 
FEFirstenergy Corp32.5532.3532.5592,0730.200.62 
FEIFirst Trust MLP and Energy Inc15.0214.9015.0211,4750.090.60 
FELPForesight Energy LP1.8401.7401.7401,500-0.0100.57 
FENGPhoenix New Media Ltd3.8803.8703.8701,2000.0401.04 
FEOFirst Trust/Aberdeen Emerging14.1714.1014.101,3370.050.39 
FETForum Energy Technologies Inc17.0816.8016.8016,000-0.171.00 
FFFuturefuel Corp11.1811.0511.1812,7260.010.09 
FFAFirst Trust Enhanced Equity Income Fund13.0813.0813.084860.030.23 
FFCFlaherty Crumrine/Claymore Preferred20.6920.6320.695,2680.020.10 
FFGFbl Financial Group62.9462.2362.946870.661.06 
FGBSpecialty Finance and Financial Fund6.1706.1706.1702060.0000.00 
FGLFidelity & Guaranty24.8424.7224.841,6890.140.57 
FGPFerrellgas Partners L.P.20.7420.5020.7415,3640.060.29 
FHNFirst Tennessee National Corp14.6014.4714.4771,171-0.010.07 
FHN-AFirst Horizon National Corpora25.7425.5725.572,144-0.190.74 
FHYStrategic High II11.8111.8011.808600.020.17 
FIFrank's International N.V.15.8715.6215.878,0620.060.38 
FICOFair Isaac and Company Inc110.5109.2110.59,2121.41.27 
FIFFirst Trust Energy Infrastruct16.5416.5116.544,530-0.050.30 
FIGFortress Investment Group4.9804.9004.98053,9290.0300.61 
FIIFederated Investors32.7132.3432.716,9170.381.18 
FISFidelity National Information Services74.4673.8874.4627,5070.430.58 
FITFitbit Inc14.4214.1514.42470,9890.261.84 
FIXComfort Systems USA31.6031.3131.3110,017-0.040.13 
FLFootlocker Inc54.8254.2854.82132,2080.110.20 
FLCFlaherty & Crumrine/Claymore Total21.1320.9521.136550.160.76 
FLOFlowers Foods19.0618.8019.0672,0430.321.71 
FLOWSPX Flow Inc. Common Stock29.2328.9629.233,5450.230.79 
FLRFluor Corp52.6052.3252.6023,0300.000.00 
FLSFlowserve Corp48.5347.9547.9526,301-0.470.97 
FLTFleetcor Technologies150.2148.9150.25,4680.90.60 
FLTXFleetmatics Group Plc41.4640.9840.9823,136-0.471.13 
FLYFly Leasing Ltd11.6011.4811.6010,0430.050.43 
FMCFMC Corp47.8847.6047.6017,412-0.250.52 
FMDFirst Marblehead Corp3.5803.5803.5802310.0000.00 
FME-AFirstmerit Corporation Deposita25.7825.7825.784000.070.27 
FMNFederated Premier Muni16.2016.1016.207450.150.93 
FMOFiduciary/Claymore MLP Opportunity Fund13.0112.9412.948,853-0.060.46 
FMSFresenius Medical Care Corp43.7643.7043.7010,9750.320.74 
FMSAFmsa Holdings Inc5.4105.2105.21062,805-0.1502.80 
FMXFomento Economico Mexicano S.A.B. De C.V91.2190.4591.2112,0830.060.07 
FMYFirst Trust/Fidac Mortgage Income Fund14.4614.4614.46350-0.100.69 
FNFabrinet35.5535.2535.5512,1320.330.93 
FNBF.N.B. Corp13.3113.2213.3129,387-0.020.15 
FNB-EF.N.B. Corporation Representin30.2530.2530.251250.290.97 
FNFFidelity National Financial34.8634.6134.6926,835-0.040.12 
FNF-BFirst Niagara Financial Group26.2626.1826.267780.010.04 
FNFVFnfv Group of Fidelity National12.0111.8312.017620.090.76 
FNVFranco Nev Corp63.5562.8863.5511,4370.110.17 
FOEFerro Corp14.1013.8814.107,5000.201.44 
FOFCohen & Steers Closed-End Opportunity11.3711.3711.372190.020.18 
FORForestar Group Inc12.2612.2312.269730.060.49 
FPFFirst Trust Intermediate Durat22.9722.8822.888,4310.040.20 
FPIFarmland Partners Inc11.2711.0511.1151,900-0.010.09 
FPLFirst Trust New Opportunities M13.1413.0713.144,4970.100.77 
FPOFirst Potomac Realty Trust8.9808.9508.9801,1860.0300.34 
FPO-AFirst Potomac Realty Trust Cumu25.6525.4125.421,800-0.170.66 
FPTFederated Premier Intermediate Muni14.2214.2214.222,3290.000.01 
FRFirst Industrial Realty Trust24.9224.8024.9213,8470.100.40 
FRABlackrock Floating Rate Income Fund13.3713.3113.318,536-0.030.22 
FRCFirst Republic Bank73.0672.3272.3228,032-0.020.03 
FRC-AFirst Republic Bank 6.70%26.1526.1326.151,5200.000.00 
FRC-BFirst Republic Bank26.2726.2726.27278-0.050.19 
FRC-CFirst Republic Bank26.1925.9525.9718,700-0.030.12 
FRC-DFirst Republic Bank San Francis25.7225.5625.721,3560.080.31 
FRC-EFirst Republic Bank27.8427.8427.843020.090.32 
FRC-FFirst Republic Bank26.3326.3326.333690.030.11 
FRC-GFirst Republic Bank26.1126.1026.112,8330.010.04 
FROFrontline Ltd7.9207.7807.78080,282-0.1201.52 
FRTFederal Realty Investment Trust154.0153.6153.65,4280.30.17 
FSBFranklin Financial Network Inc31.4330.8531.432,7420.300.96 
FSCEFifth Street Finance Corp25.4125.1125.113,3000.000.00 
FSDHigh Income Long Short Fund14.7214.7014.702,2630.000.00 
FSICFS Investment Corp8.8908.8308.89042,4240.0600.68 
FSMFortuna Silver Mines5.8155.7105.81514,5650.0150.26 
FSSFederal Signal Corp12.9312.8612.931,9630.010.08 
FTFranklin Universal Trust6.6506.5706.5702,037-0.0801.20 
FTAIFortress Transportation & Infra10.4510.1810.183,483-0.292.77 
FTIFMC Technologies26.9326.6526.9388,6760.190.71 
FTKFlotek Industries11.7111.5511.5515,365-0.161.37 
FULH. B. Fuller Company45.1144.8445.116,0880.140.31 
FUNCedar Fair L.P.59.7159.3459.714,4160.190.32 
FURWinthrop Realty Trust9.9409.8509.94013,8700.0800.81 
FVEFive Star Quality Care2.0302.0102.03013,4680.0301.50 
FXCMFXCM Inc10.2910.0410.0412,118-0.090.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
54.158.238.79
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,922200.41
DJI17,851230.13
SP5002,09440.20
DAX10,287140.14
FTSE6,257-90.14
NI22516,835620.37
CAC404,506-60.14
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88