| D | Dominion Energy Inc | 72.99 | 70.93 | 71.06 | 2.73M | -0.65 | | 0.91 | |
| DAC | Danaos Corp | 129.4 | 124.6 | 125.9 | 62.2K | -4.7 | | 3.57 | |
| DAL | Delta Air Lines Inc | 86.30 | 83.56 | 84.17 | 3.96M | -2.53 | | 2.92 | |
| DAN | Dana Inc | 26.96 | 25.78 | 26.55 | 553.3K | -0.25 | | 0.93 | |
| DAO | Youdao Inc ADR | 15.36 | 13.47 | 14.51 | 39.9K | 0.38 | | 2.68 | |
| DAR | Darling International Inc | 63.49 | 61.18 | 63.10 | 1.4M | 1.92 | | 3.14 | |
| DAVA | Endava Plc ADR | 2.811 | 2.710 | 2.810 | 146.2K | 0.020 | | 0.71 | |
| DB | Deutsche Bank Ag | 35.68 | 34.58 | 35.20 | 1.67M | -0.86 | | 2.38 | |
| DBD | Diebold Nixdorf Incorporated | 86.58 | 83.11 | 85.58 | 108.0K | 0.50 | | 0.59 | |
| DBI | Designer Brands Inc | 6.110 | 5.655 | 5.730 | 216.6K | -0.180 | | 3.05 | |
| DBL | Doubleline Opportunistic Credit Fund | 14.14 | 13.95 | 13.98 | 71.7K | -0.13 | | 0.92 | |
| DBR-H | Digitalbridge Group Inc [Dbrg/Ph] | 15.50 | 14.98 | 14.98 | 31.7K | -0.34 | | 2.22 | |
| DBR-I | Digitalbridge Group Inc [Dbrg/Pi] | 15.20 | 15.01 | 15.04 | 27.8K | -0.16 | | 1.05 | |
| DBR-J | Digitalbridge Group Inc [Dbrg/Pj] | 15.71 | 15.13 | 15.26 | 16.8K | -0.14 | | 0.91 | |
| DBRG | Digitalbridge Group Inc | 15.80 | 15.75 | 15.80 | 1.37M | 0.02 | | 0.13 | |
| DBRGpH | | 15.50 | 15.02 | 15.08 | 13.8K | -0.24 | | 1.57 | |
| DBRGpI | | 15.20 | 15.01 | 15.01 | 23.4K | -0.19 | | 1.25 | |
| DBRGpJ | | 15.71 | 15.13 | 15.26 | 10.2K | -0.14 | | 0.91 | |
| DCBG | Dime Community Bancshares 9.000% | 26.36 | 26.12 | 26.22 | 4.8K | 0.04 | | 0.15 | |
| DCH | Dauch Corporation | 5.650 | 5.210 | 5.450 | 2.01M | -0.050 | | 0.91 | |
| DCI | Donaldson Company | 91.93 | 90.10 | 90.38 | 342.8K | -0.71 | | 0.78 | |
| DCO | Ducommun Inc | 173.4 | 162.5 | 168.6 | 159.0K | -0.2 | | 0.12 | |
| DCO- | Dime Community Bancshares Inc. 5.50% | 17.80 | 17.75 | 17.79 | 12.2K | 0.00 | | 0.00 | |
| DD | Dupont Denemours Inc | 135.8 | 132.3 | 135.3 | 540.1K | 1.0 | | 0.74 | |
| DDD | 3D Systems Corp | 2.789 | 2.690 | 2.690 | 1.74M | -0.120 | | 4.27 | |
| DDL | Dingdong [Cayman] Ltd ADR | 2.323 | 2.235 | 2.270 | 186.7K | -0.050 | | 2.16 | |
| DDS | Dillard's | 555.6 | 540.8 | 551.6 | 34.8K | 6.0 | | 1.10 | |
| DDT | | 26.39 | 26.18 | 26.23 | 3.2K | -0.46 | | 1.72 | |
| DE | Deere & Company | 614.9 | 595.0 | 597.4 | 457.8K | -1.7 | | 0.29 | |
| DEA | Easterly Government Properties | 25.96 | 25.28 | 25.56 | 191.2K | -0.07 | | 0.27 | |
| DEC | Diversified Energy Company Plc | 13.84 | 13.29 | 13.35 | 368.0K | 0.02 | | 0.15 | |
| DECK | Deckers Outdoor Corp | 110.3 | 106.0 | 106.5 | 783.6K | -2.5 | | 2.33 | |
| DEI | Douglas Emmett | 12.88 | 12.34 | 12.50 | 1.06M | -0.24 | | 1.88 | |
| DELL | Dell Technologies Inc | 407.2 | 367.4 | 396.3 | 3.88M | 5.0 | | 1.27 | |
| DEO | Diageo Plc ADR | 86.35 | 83.39 | 84.02 | 504.9K | -1.48 | | 1.73 | |
| DFH | Dream Finders Homes Inc Cl A | 16.98 | 15.73 | 15.85 | 243.6K | -0.68 | | 4.12 | |
| DFIN | Donnelly Financial Solutions Inc | 50.95 | 48.54 | 50.00 | 138.6K | 0.01 | | 0.02 | |
| DFP | Flaherty & Crumrine Dynamic | 21.07 | 20.83 | 20.90 | 39.3K | -0.06 | | 0.29 | |
| DG | Dollar General Corp | 130.6 | 124.7 | 125.8 | 1.6M | -1.4 | | 1.11 | |
| DGA- | | 0.2100 | 0.1800 | 0.1800 | 330.9K | 0.0000 | | NaN | |
| DGA.U | | 10.09 | 10.07 | 10.08 | 199.2K | 0.00 | | 0.00 | |
| DGAC | | 9.920 | 9.900 | 9.910 | 121.4K | 0.000 | | NaN | |
| DGAC.UN | Disciplined Growth Acquisition | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DGX | Quest Diagnostics Inc | 214.4 | 209.4 | 210.6 | 445.0K | 1.3 | | 0.61 | |
| DHF | Dreyfus High Yield Strategies Fund | 2.415 | 2.400 | 2.410 | 151.9K | 0.010 | | 0.41 | |
| DHI | D.R. Horton | 157.2 | 148.8 | 149.4 | 1.49M | -5.0 | | 3.26 | |
| DHR | Danaher Corp | 206.6 | 202.1 | 203.7 | 2.77M | -1.2 | | 0.58 | |
| DHT | Dht Holdings | 17.90 | 17.09 | 17.42 | 1.5M | -0.43 | | 2.41 | |
| DHX | Dice Holdings | 4.110 | 3.820 | 4.110 | 77.3K | 0.110 | | 2.76 | |
| DIN | Dineequity Inc | 37.22 | 35.06 | 35.94 | 160.5K | -0.45 | | 1.24 | |
| DINO | HF Sinclair Corp | 88.74 | 86.78 | 88.59 | 1.26M | 1.75 | | 2.02 | |
| DIS | Walt Disney Company | 99.79 | 97.05 | 97.66 | 6.36M | -2.04 | | 2.05 | |
| DIVY | Sound Equity Income ETF | 29.97 | 29.88 | 29.97 | 1.5K | -0.35 | | 1.16 | |
| DK | Delek US Holdings | 64.09 | 61.59 | 63.22 | 841.6K | 1.66 | | 2.70 | |
| DKL | Delek Logistics Partners LP | 56.83 | 54.67 | 55.01 | 24.2K | -1.24 | | 2.21 | |
| DKS | | 222.7 | 214.7 | 217.3 | 385.0K | 0.5 | | 0.22 | |
| DLB | Dolby Laboratories | 50.04 | 48.56 | 49.07 | 432.5K | -0.92 | | 1.84 | |
| DLN-A | Dynagas Lng Partners LP [Dlng/Pa] | 26.72 | 26.50 | 26.50 | 2.4K | -0.09 | | 0.32 | |
| DLNG | Dynagas Lng Partners LP | 3.490 | 3.340 | 3.340 | 77.3K | 0.050 | | 1.51 | |
| DLNGpA | | 26.72 | 26.50 | 26.50 | 2.1K | -0.09 | | 0.32 | |
| DLR | Digital Realty Trust | 175.8 | 171.1 | 173.9 | 1.45M | 0.3 | | 0.16 | |
| DLR-J | Digital Rlty TR Inc [Dlr/Pj] | 19.96 | 19.86 | 19.87 | 5.6K | -0.04 | | 0.20 | |
| DLR-K | Digital Rlty TR Inc [Dlr/Pk] | 22.23 | 22.03 | 22.03 | 7.3K | -0.09 | | 0.41 | |
| DLR-L | Digital Realty Trust Inc 5.20% Prf | 19.75 | 19.60 | 19.72 | 12.9K | 0.06 | | 0.31 | |
| DLRpJ | | 19.96 | 19.86 | 19.86 | 3.8K | -0.05 | | 0.25 | |
| DLRpK | | 22.23 | 22.03 | 22.03 | 5.7K | -0.09 | | 0.41 | |
| DLRpL | | 19.75 | 19.60 | 19.64 | 6.9K | -0.02 | | 0.10 | |
| DLX | Deluxe Corp | 26.80 | 25.89 | 26.02 | 136.3K | -0.51 | | 1.92 | |
| DLY | Doubleline Yield Opportunities Fund | 14.05 | 13.90 | 13.90 | 193.7K | -0.05 | | 0.36 | |
| DMA | Destra Multi-Alternative Fund | 7.870 | 7.740 | 7.870 | 28.4K | 0.130 | | 1.68 | |
| DMB | Dreyfus Municipal Bond Infrastr | 10.99 | 10.96 | 10.96 | 31.1K | -0.02 | | 0.18 | |
| DMC | Fresh Del Monte Produce | 30.17 | 28.88 | 29.33 | 119.1K | -0.02 | | 0.07 | |
| DMO | Western Asset Mortgage Defined Opp | 10.73 | 10.69 | 10.69 | 19.3K | -0.01 | | 0.09 | |
| DNA | Ginkgo Bioworks Hldgs Inc | 8.300 | 7.695 | 7.890 | 797.1K | -0.380 | | 4.58 | |
| DNOW | Dnow Inc | 14.20 | 13.75 | 13.93 | 1.21M | 0.06 | | 0.43 | |
| DNP | Duff & Phelps Utilities Income | 11.15 | 11.05 | 11.06 | 714.1K | -0.02 | | 0.18 | |
| DNZ.WT | D and Z Media Acquisition Corp. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DOC | Healthpeak Properties Inc | 22.62 | 22.27 | 22.51 | 4.08M | 0.18 | | 0.81 | |
| DOCN | Digitalocean Holdings Inc | 121.7 | 110.0 | 119.0 | 1.34M | 1.9 | | 1.62 | |
| DOCS | Doximity Inc Cl A | 22.30 | 21.50 | 21.52 | 1.26M | -0.69 | | 3.11 | |
| DOLE | Dole Plc | 14.77 | 14.29 | 14.43 | 250.0K | -0.08 | | 0.55 | |
| DOUG | Douglas Elliman Inc | 1.960 | 1.865 | 1.880 | 234.2K | -0.040 | | 2.08 | |
| DOV | Dover Corp | 218.7 | 213.4 | 214.1 | 382.6K | -3.3 | | 1.53 | |
| DOW | Dow Inc | 30.54 | 29.04 | 29.93 | 4.58M | 0.62 | | 2.12 | |
| DPC | WisdomTree International Consumer | 47.60 | 43.50 | 46.26 | 1.06M | 0.23 | | 0.50 | |
| DPG | Duff & Phelps Global Utility | 14.98 | 14.66 | 14.72 | 70.7K | -0.13 | | 0.88 | |
| DQ | Daqo New Energy ADR | 12.32 | 11.59 | 12.16 | 382.7K | 0.22 | | 1.85 | |
| DRD | Drdgold Ltd ADR | 20.16 | 19.50 | 19.89 | 111.1K | -0.09 | | 0.45 | |
| DRH | Diamondrock Hospitality Company | 12.56 | 12.15 | 12.55 | 3.05M | 0.00 | | 0.00 | |
| DRI | Darden Restaurants | 203.0 | 197.7 | 198.4 | 467.1K | -2.7 | | 1.33 | |
| DRLL | Strive U.S. Energy ETF | 37.15 | 36.69 | 37.00 | 10.7K | 0.65 | | 1.79 | |
| DSL | Doubleline Income Solutions Fund | 10.70 | 10.61 | 10.64 | 1.02M | -0.07 | | 0.65 | |
| DSM | Dreyfus Strategic Muni Bond Fund | 6.050 | 6.030 | 6.040 | 46.4K | -0.010 | | 0.17 | |
| DSMC | ETF Series Distillate Small/Mid Cash | 42.24 | 41.71 | 41.77 | 3.3K | -0.30 | | 0.71 | |
| DSTX | Distillate Intl Stability & Value ETF | 33.86 | 33.74 | 33.80 | 40.8K | 0.10 | | 0.30 | |
| DSU | Blackrock Debt Strategies Fund | 9.580 | 9.430 | 9.440 | 423.4K | -0.110 | | 1.15 | |
| DSX | Diana Shipping Inc | 2.100 | 2.040 | 2.045 | 360.7K | -0.050 | | 2.38 | |
| DSX-B | Diana Shipping Inc [Dsx/Pb] | 27.40 | 26.95 | 27.40 | 3.6K | 0.04 | | 0.15 | |
| DSX.W | Diana Shipping Inc WT (Dsx/W) | 0.1560 | 0.1550 | 0.1560 | 500 | -0.0190 | | 10.86 | |
| DSX.WS | | 0.1560 | 0.1550 | 0.1560 | 415 | -0.0190 | | 10.86 | |
| DSX.WT | Diana Shipping Inc. WT | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DSXpB | | 27.40 | 26.95 | 27.40 | 2.6K | 0.04 | | 0.15 | |
| DT | Dynatrace Inc | 45.06 | 43.21 | 44.42 | 1.59M | -0.42 | | 0.94 | |
| DTB | Dte Energy Company 2020 Series G 4.375% | 16.62 | 16.51 | 16.62 | 15.6K | 0.05 | | 0.30 | |
| DTE | Dte Energy Company | 151.9 | 147.5 | 148.2 | 409.6K | -0.7 | | 0.48 | |
| DTF | Dtf Tax-Free Income 2028 Term Fund Inc | 11.50 | 11.50 | 11.50 | 1.4K | -0.02 | | 0.13 | |
| DTG | Dte Energy Company 2021 Sr E | 16.86 | 16.75 | 16.84 | 4.9K | -0.01 | | 0.06 | |
| DTK | Dte Energy Company 2025 Series H 6.25% | 24.23 | 24.03 | 24.04 | 14.6K | 0.02 | | 0.08 | |
| DTM | Dt Midstream Inc | 148.1 | 144.1 | 145.1 | 384.4K | -1.6 | | 1.12 | |
| DTW | Dte Energy Company 2017 Series E 5.25% | 20.34 | 20.25 | 20.30 | 15.8K | 0.00 | | 0.00 | |
| DUK | Duke Energy Corp | 129.3 | 124.7 | 125.0 | 2.67M | -1.1 | | 0.87 | |
| DUK-A | Duke Energy Corp [Duk/Pa] | 24.74 | 24.57 | 24.73 | 118.9K | 0.11 | | 0.45 | |
| DUKB | Duke Energy Corp 5.625% | 23.01 | 22.91 | 23.00 | 29.8K | 0.00 | | 0.00 | |
| DUKpA | | 24.74 | 24.57 | 24.72 | 92.5K | 0.15 | | 0.61 | |
| DV | Doubleverify Holdings Inc | 11.90 | 11.26 | 11.42 | 879.6K | -0.38 | | 3.22 | |
| DVA | Davita Healthcare Partners Inc | 238.5 | 233.4 | 237.1 | 203.2K | 3.0 | | 1.26 | |
| DVN | Devon Energy Corp | 44.22 | 42.80 | 43.83 | 5.0M | 0.80 | | 1.86 | |
| DX | Dynex Capital | 13.55 | 13.26 | 13.33 | 6.11M | -0.20 | | 1.48 | |
| DX-C | Dynex Capital Inc [Dx/Pc] | 25.86 | 25.64 | 25.86 | 2.6K | 0.07 | | 0.26 | |
| DXC | Dxc Technology Company | 9.650 | 9.165 | 9.465 | 1.92M | 0.080 | | 0.85 | |
| DXpC | | 25.86 | 25.64 | 25.86 | 2.2K | 0.07 | | 0.26 | |
| DXYZ | Destiny Tech100 Inc | 26.72 | 25.12 | 25.98 | 689.7K | -1.18 | | 4.35 | |
| DY | Dycom Industries | 418.0 | 395.0 | 406.8 | 288.4K | -5.8 | | 1.39 | |