List of Symbols for New York Stock Exchange [NYSE] Starting with D

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
D	Dominion Resources Inc.	36.41	35.81	36.37	5,468,569	0.44	1.20
DAC	Danaos Corporation	4.640	4.360	4.420	149,852	0.030	0.68
DAI	Daimler AG	52.40	51.88	52.09	406,798	0.95	1.79
DAL	Delta Air Lines Inc. (New)	7.690	7.460	7.620	7,665,823	0.030	0.40
DAN	Dana Holding Corporation	7.050	6.750	6.820	2,378,941	0.160	2.29
DAR	Darling International Inc.	7.710	7.420	7.630	624,895	0.000	0.00
DB	Deutsche Bank AG	73.82	72.78	73.38	655,672	2.03	2.69
DBD	Diebold Incorporated	26.25	25.95	26.05	288,899	0.36	1.36
DCA	Dividend Capital Realty Income	2.100	2.080	2.080	15,918	0.000	0.00
DCE	Deutsche Bk Cap Fdg Tr X	22.80	22.45	22.69	75,540	0.03	0.13
DCI	Donaldson Company Inc.	44.70	43.65	44.12	582,587	0.61	1.36
DCM	Ntt Docomo Inc	14.60	14.51	14.57	162,658	0.04	0.28
DCO	Ducommun Incorporated	19.23	18.46	19.01	26,135	0.12	0.63
DCP	Dyncorp International Inc.	15.52	15.14	15.44	195,232	0.06	0.39
DCS	Dreman/Claymore Dividend & Income Fund	15.25	15.17	15.25	50,420	0.04	0.26
DCT	DCT Industrial Trust Inc	4.710	4.500	4.680	1,154,651	0.020	0.43
DCW	Dividend Capital Global Realty Exposure	4.230	4.190	4.230	13,492	0.030	0.71
DD	E.I. du Pont de Nemours and Company	34.73	34.22	34.51	5,893,200	0.09	0.26
DD-A	E.I. du Pont de Nemours and Company	64.00	63.51	63.55	1,200	0.45	0.70
DD-B	E.I. du Pont de Nemours and Company	83.48	82.52	82.52	6,097	0.63	0.76
DDE	Dover Downs Gaming & Entertainment Inc	4.590	4.450	4.550	49,476	0.030	0.66
DDF	Delaware Investments Dividend & Income	6.480	6.400	6.430	8,135	0.010	0.16
DDR	Developers Diversified Realty	9.900	9.560	9.800	3,382,971	0.080	0.81
DDR-G	Developers Diversified Realty	19.85	19.50	19.75	25,500	0.09	0.46
DDR-H	Developers Diversified Realty	18.06	17.85	18.06	21,700	0.11	0.61
DDR-I	Developers Diversified Realty	18.34	18.04	18.30	3,900	0.08	0.44
DDS	Dillard's Inc.	15.79	15.01	15.66	3,780,373	1.38	9.66
DDT	Dillard's Inc.	17.45	17.04	17.40	18,268	0.40	2.35
DE	Deere & Company	51.05	49.78	50.83	5,691,020	0.06	0.12
DEG	Etablissements Delhaize Freres Et Cie Le	76.16	75.49	76.00	13,680	0.99	1.29
DEI	Douglas Emmett Inc.	13.45	13.28	13.41	890,306	0.01	0.07
DEL	Deltic Timber Corporation	38.85	38.10	38.54	18,899	0.45	1.15
DEO	Diageo plc	68.08	67.22	67.95	399,126	0.32	0.47
DEP	Duncan Energy Partners L.P.	21.95	21.20	21.87	147,221	0.28	1.26
DEX	Delaware Enhanced Global Dividend	12.00	11.70	11.83	32,578	0.02	0.17
DF	Dean Foods Company	16.22	15.77	16.12	3,330,677	0.18	1.13
DFG	Delphi Financial Group Inc.	22.06	21.55	21.69	285,183	0.48	2.17
DFP	Delphi Financial Group Inc.	17.40	17.06	17.30	8,172	0.10	0.57
DFS	Discover Financial Services	15.38	15.08	15.35	4,622,149	0.07	0.45
DFT	Dupont Fabros Technology Inc.	16.55	16.20	16.46	229,256	0.05	0.30
DFY	Delphi Financial Group Inc.	22.95	21.73	22.40	356,125	0.08	0.36
DG	Dollar General Corporation	23.33	22.50	23.21	1,080,890	0.34	1.49
DGF	Delaware Investments Global Dividend &	6.780	6.630	6.700	19,842	0.020	0.30
DGI	DIGITALGLOBE INC	25.52	25.17	25.28	95,994	0.13	0.51
DGW	DUOYUAN GLOBAL WATER	41.48	40.00	40.66	120,436	1.07	2.56
DGX	Quest Diagnostics Incorporated	58.47	57.95	58.15	1,324,043	0.02	0.03
DHF	Dreyfus High Yield Strategies Fund	3.600	3.530	3.530	294,080	0.030	0.84
DHG	DWS Dreman Value Income Edge Fund Inc.	11.24	11.10	11.21	155,974	0.02	0.18
DHI	D.R. Horton Inc.	11.63	10.24	10.37	35,882,187	1.88	15.35
DHM	Structured Obligations Corp 8.125	19.31	19.05	19.05	1,467	0.30	1.55
DHR	Danaher Corporation	71.84	71.16	71.68	1,651,390	0.01	0.01
DHT	DHT Maritime Inc.	3.980	3.830	3.960	333,013	0.040	1.00
DHX	Dice Holdings Inc.	5.950	5.700	5.740	105,013	0.050	0.86
DIN	DineEquity Inc	22.11	21.51	21.78	172,173	0.21	0.95
DIS	Walt Disney Company (the)	30.25	29.85	30.01	9,204,690	0.20	0.66
DK	Delek US Holdings Inc.	6.800	6.300	6.560	376,640	0.090	1.35
DKC	Ms Structured Asset Corp Saturns Ge Cap	22.50	22.27	22.28	600	0.15	0.68
DKF	Ms Structured Asset Corp Saturns Ge Cap	25.64	25.50	25.50	6,700	0.00	0.00
DKI	Ms Structured Asset Corp Saturns Ge Cap	20.39	19.95	20.39	14,900	0.01	0.05
DKK	Lehman Abs Corporation	23.63	23.63	23.63	3,600	0.00	0.00
DKL	Lehman Abs Corporation	20.53	19.94	20.30	4,800	0.00	0.00
DKM	Ms Structured Asset Corp Saturns Ge Cap	24.23	24.02	24.23	1,700	0.20	0.83
DKP	Ms Structured Asset Corp Saturns Ge Cap	21.34	21.06	21.18	9,900	0.14	0.66
DKQ	Ms Structured Asset Corp Saturns Ge Cap	16.41	16.12	16.24	3,300	0.20	1.22
DKR	Ms Structured Asset Corp Saturns Ge Cap	23.00	22.58	22.60	2,300	0.15	0.66
DKS	Dick's Sporting Goods Inc	22.82	21.34	21.58	3,334,158	0.94	4.17
DKT	Deutsch Bk Contingent Cap Tr V	24.82	24.60	24.77	80,213	0.03	0.12
DKW	Ms Structured Asset Corp Saturns Ge Cap	20.18	19.99	20.18	5,100	0.21	1.05
DKX	Ms Structured Asset Corp Saturns Ge Cap	21.77	21.70	21.70	3,600	0.00	0.00
DKY	Ms Structured Asset Corp Saturns Ge Cap	22.88	22.88	22.88	100	0.20	0.87
DL	Dial Corporation	7.070	6.920	7.000	2,850	0.000	0.00
DLB	Dolby Laboratories	43.29	42.64	43.28	365,542	0.33	0.77
DLM	Del Monte Foods Company	10.87	10.58	10.73	1,245,997	0.09	0.83
DLR	Digital Realty Trust Inc.	47.86	47.27	47.29	1,068,277	0.58	1.21
DLR-A	Digital Realty Trust Inc.	25.17	24.95	24.95	7,437	0.00	0.00
DLR-B	Digital Realty Trust Inc.	24.00	23.51	23.51	4,000	0.27	1.14
DLX	Deluxe Corporation	13.30	12.80	13.16	386,007	0.08	0.60
DM	Dolan Media Company	12.16	11.92	11.98	174,580	0.31	2.52
DNB	Dun & Bradstreet Corporation (The)	80.00	79.44	79.87	234,855	0.12	0.15
DNP	Duff & Phelps Utilities Income Inc.	8.540	8.330	8.530	325,772	0.160	1.91
DNR	Denbury Resources Inc. (Holding Company)	13.29	12.89	13.27	5,211,067	0.12	0.91
DNY	R.R. Donnelley & Sons Co	13.69	13.68	13.69	4,900	0.10	0.73
DO	Diamond Offshore Drilling Inc.	99.80	97.07	97.66	1,921,987	2.54	2.53
DOLE	DOLE FOOD COMPANY- YAHOO! FINANC	12.55	11.68	12.09	1,712,337	0.41	3.28
DOM	Dominion Resources Black Warrior Trust	16.32	16.00	16.06	14,088	0.34	2.07
DOV	Dover Corporation	41.65	40.97	41.37	796,924	0.48	1.15
DOW	Dow Chemical Company (The)	28.36	27.72	27.93	9,316,923	0.15	0.53
DOX	Amdocs	26.55	26.24	26.43	1,074,050	0.04	0.15
DPD	Dow 30 Premium	16.00	15.72	15.91	36,029	0.01	0.06
DPL	DPL Inc.	27.23	26.78	26.95	994,336	0.23	0.85
DPM	DCP Midstream Partners LP	25.41	25.06	25.39	260,424	0.14	0.55
DPO	Dow 30 Premium	12.61	12.41	12.60	135,647	0.07	0.56
DPS	Dr Pepper Snapple Group Inc	27.59	26.28	27.30	2,654,519	0.51	1.90
DPZ	Domino's Pizza Inc	7.640	7.450	7.620	245,343	0.130	1.74
DRC	Dresser-Rand Group Inc.	29.79	28.70	28.98	1,131,986	0.98	3.27
DRE	Duke Realty Corporation	11.70	11.49	11.63	4,057,106	0.05	0.43
DRE-J	Duke Realty Corporation	17.69	17.20	17.32	7,195	0.23	1.31
DRE-K	Duke Realty Corporation	17.84	17.10	17.84	12,589	0.23	1.31
DRE-L	Duke Realty Corporation	17.78	17.36	17.55	11,864	0.23	1.29
DRE-M	Duke Realty Corporation	18.53	17.93	18.28	4,100	0.33	1.77
DRE-N	Duke Realty Corporation	19.53	19.04	19.53	58,640	0.01	0.05
DRE-O	Duke Realty Corporation	23.19	22.95	22.96	8,252	0.16	0.69
DRH	Diamondrock Hospitality Company	8.410	8.260	8.300	1,075,311	0.050	0.60
DRI	Darden Restaurants Inc.	31.82	31.06	31.44	2,088,638	0.26	0.82
DRL	Doral Financial Corporation	3.290	3.030	3.120	71,980	0.050	1.63
DRP	DWS Rreef World Estate & Tactical	15.00	14.88	14.97	17,505	0.01	0.07
DRQ	Dril-Quip Inc.	53.11	51.60	53.03	485,581	0.02	0.04
DRU	DOMINION RESOURCES	27.25	27.08	27.20	63,835	0.01	0.04
DSF	Defined Strategy Fund Inc.	11.09	11.06	11.09	1,550	0.00	0.00
DSM	Dreyfus Strategic Municipal Bond Fund	7.440	7.370	7.440	87,229	0.040	0.54
DST	DST Systems Inc.	42.28	41.75	41.97	306,632	0.42	0.99
DSU	Blackrock Debt Strategies Fund Inc.	3.470	3.400	3.450	384,863	0.040	1.17
DSW	DSW Inc.	20.43	19.80	20.26	263,922	0.16	0.80
DSX	Diana Shipping inc.	17.36	16.31	17.25	3,690,895	0.56	3.36
DT	Deutsche Telekom AG	14.19	14.08	14.15	1,577,723	0.16	1.12
DTE	DTE Energy Company	39.92	39.55	39.68	1,791,514	0.17	0.43
DTE-A	DTE Energy Company	25.60	25.35	25.43	6,870	0.03	0.12
DTE-C	DTE Energy Company	25.46	25.27	25.38	2,389	0.08	0.31
DTF	Duff & Phelps Utilities Tax-Free Income	14.35	14.28	14.31	6,225	0.03	0.21
DTG	Dollar Thrifty Automotive Group Inc.	18.76	18.10	18.46	590,346	0.11	0.59
DTK	Deutsche Bank AG	23.08	22.85	22.95	146,075	0.03	0.13
DTT	Deutsche Bank Cap Fdg Tr IX	20.70	20.45	20.63	59,453	0.12	0.58
DUA	Deutsche Bank Cap Fdg Tr VIII	21.09	20.91	21.05	38,554	0.04	0.19
DUC	Duff & Phelps Utility & Corporate Bond	12.05	11.79	11.97	70,755	0.12	1.01
DUF	Duff & Phelps Corporation	17.37	16.99	17.26	90,149	0.01	0.06
DUK	Duke Energy Corporation	16.28	16.05	16.22	8,762,989	0.12	0.75
DV	DeVry Inc.	54.19	53.77	54.03	627,635	0.01	0.02
DVA	DaVita Inc.	59.21	58.02	58.95	934,748	0.68	1.17
DVD	Dover Downs Entertainment Inc.	1.810	1.730	1.790	13,153	0.080	4.28
DVF	Blackrock Diversified Income Strategies	9.430	9.290	9.410	55,084	0.050	0.53
DVM	Cohen & Steers Dividend Majors Fund	9.850	9.750	9.830	40,988	0.020	0.20
DVN	Devon Energy Corporation	68.78	67.06	67.50	4,744,441	1.67	2.41
DVR	Cal Dive International Inc.	7.540	7.280	7.340	1,114,237	0.160	2.13
DW	Drew Industries Incorporated	20.38	19.15	20.25	433,947	0.18	0.88
DX	Dynex Capital Inc.	8.000	7.920	7.970	48,819	0.030	0.38
DX-D	Dynex Capital Inc.	10.13	10.00	10.13	1,100	0.00	0.00
DXB	Deutsche Bank AG	19.98	19.78	19.83	45,570	0.12	0.60
DY	Dycom Industries Inc.	9.700	8.860	8.990	666,128	0.550	5.77
DYN	Dynegy Inc.	1.950	1.900	1.900	5,150,341	0.020	1.04
DYP	- YAHOO! FINANCE	7.290	6.770	6.850	264,152	0.430	5.91

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot