List of Symbols for New York Stock Exchange [NYSE] Starting with D

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
D	Dominion Resources Inc.	36.35	35.67	35.97	4,152,987	0.16	0.45
DAC	Danaos Corporation	4.220	4.010	4.060	153,445	0.120	2.87
DAI	Daimler AG	50.15	48.79	49.45	420,251	0.90	1.85
DAL	Delta Air Lines Inc. (New)	7.950	7.290	7.790	9,312,552	0.460	6.28
DAN	Dana Holding Corporation	6.620	5.640	6.620	3,527,969	0.610	10.15
DAR	Darling International Inc.	7.110	6.870	6.960	260,258	0.110	1.56
DB	Deutsche Bank AG	72.65	71.14	71.83	396,972	0.42	0.58
DBD	Diebold Incorporated	27.34	26.51	27.33	651,874	0.61	2.28
DCA	Dividend Capital Realty Income	2.050	1.980	2.010	18,134	0.000	0.00
DCE	Deutsche Bk Cap Fdg Tr X	22.27	22.03	22.22	79,401	0.13	0.59
DCI	Donaldson Company Inc.	39.04	38.06	38.17	465,582	0.71	1.83
DCM	Ntt Docomo Inc	14.55	14.22	14.36	132,746	0.12	0.83
DCO	Ducommun Incorporated	19.10	18.42	18.61	33,208	0.42	2.21
DCP	Dyncorp International Inc.	17.60	17.06	17.60	469,689	0.35	2.03
DCS	Dreman/Claymore Dividend & Income Fund	14.77	14.59	14.75	43,923	0.05	0.34
DCT	DCT Industrial Trust Inc	4.720	4.560	4.650	2,225,860	0.030	0.64
DCW	Dividend Capital Global Realty Exposure	4.030	4.010	4.030	19,863	0.000	0.00
DD	E.I. du Pont de Nemours and Company	33.71	32.77	33.38	4,874,011	0.00	0.00
DD-A	E.I. du Pont de Nemours and Company	64.33	63.72	63.72	300	0.28	0.44
DD-B	E.I. du Pont de Nemours and Company	86.69	83.54	84.00	8,399	0.20	0.24
DDE	Dover Downs Gaming & Entertainment Inc	4.970	4.810	4.910	34,326	0.000	0.00
DDF	Delaware Investments Dividend & Income	6.490	6.380	6.440	15,294	0.030	0.47
DDR	Developers Diversified Realty	8.060	7.710	7.910	3,007,086	0.140	1.74
DDR-G	Developers Diversified Realty	18.13	17.85	17.85	9,200	0.20	1.11
DDR-H	Developers Diversified Realty	16.62	16.00	16.62	7,500	0.07	0.42
DDR-I	Developers Diversified Realty	17.04	16.40	16.77	33,500	0.16	0.96
DDS	Dillard's Inc.	13.57	12.97	13.37	780,444	0.06	0.45
DDT	Dillard's Inc.	16.25	16.15	16.25	5,976	0.15	0.93
DE	Deere & Company	48.59	46.85	47.16	4,630,224	0.95	1.97
DEG	Etablissements Delhaize Freres Et Cie Le	74.81	73.04	73.65	51,958	0.59	0.81
DEI	Douglas Emmett Inc.	12.36	12.03	12.27	1,788,522	0.01	0.08
DEL	Deltic Timber Corporation	42.01	40.83	41.51	33,147	0.56	1.33
DEO	Diageo plc	66.98	66.33	66.58	939,976	0.14	0.21
DEP	Duncan Energy Partners L.P.	21.56	21.22	21.54	106,994	0.21	0.98
DEX	Delaware Enhanced Global Dividend	11.40	11.10	11.21	46,291	0.08	0.71
DF	Dean Foods Company	17.08	16.68	16.78	2,718,738	0.23	1.35
DFG	Delphi Financial Group Inc.	22.54	21.76	22.14	124,084	0.08	0.36
DFP	Delphi Financial Group Inc.	17.80	17.63	17.63	800	0.18	1.01
DFS	Discover Financial Services	14.64	14.17	14.53	5,460,692	0.00	0.00
DFT	Dupont Fabros Technology Inc.	15.15	14.50	14.71	414,361	0.42	2.78
DFY	Delphi Financial Group Inc.	22.78	22.37	22.37	2,200	0.37	1.63
DGF	Delaware Investments Global Dividend &	6.590	6.460	6.560	20,402	0.040	0.61
DGI	DIGITALGLOBE INC	22.59	22.00	22.59	81,290	0.35	1.57
DGW	DUOYUAN GLOBAL WATER	40.24	38.32	40.20	318,288	0.92	2.34
DGX	Quest Diagnostics Incorporated	57.92	57.25	57.84	1,170,944	0.24	0.42
DHF	Dreyfus High Yield Strategies Fund	3.570	3.540	3.560	143,572	0.020	0.56
DHG	DWS Dreman Value Income Edge Fund Inc.	11.11	11.00	11.01	86,100	0.03	0.27
DHI	D.R. Horton Inc.	12.12	11.63	12.03	6,550,432	0.20	1.69
DHM	Structured Obligations Corp 8.125	19.03	18.40	19.01	1,224	0.03	0.16
DHR	Danaher Corporation	72.05	71.00	71.96	1,985,949	0.44	0.62
DHT	DHT Maritime Inc.	3.680	3.560	3.600	209,889	0.090	2.44
DHX	Dice Holdings Inc.	6.160	6.010	6.070	37,124	0.110	1.78
DIN	DineEquity Inc	22.94	21.90	22.23	342,435	0.02	0.09
DIS	Walt Disney Company (the)	29.00	28.34	28.56	11,802,350	0.44	1.52
DK	Delek US Holdings Inc.	7.380	6.810	7.280	384,908	0.020	0.28
DKC	Ms Structured Asset Corp Saturns Ge Cap	22.49	22.14	22.35	1,300	0.30	1.36
DKF	Ms Structured Asset Corp Saturns Ge Cap	26.38	25.95	26.30	8,500	0.42	1.62
DKI	Ms Structured Asset Corp Saturns Ge Cap	19.10	19.09	19.10	500	0.05	0.26
DKK	Lehman Abs Corporation	23.60	23.60	23.60	200	0.05	0.21
DKL	Lehman Abs Corporation	19.06	19.01	19.03	1,500	0.13	0.68
DKM	Ms Structured Asset Corp Saturns Ge Cap	24.00	23.85	24.00	3,800	0.03	0.12
DKP	Ms Structured Asset Corp Saturns Ge Cap	21.95	21.46	21.46	3,100	0.19	0.88
DKQ	Ms Structured Asset Corp Saturns Ge Cap	16.37	15.61	16.37	3,000	0.76	4.87
DKR	Ms Structured Asset Corp Saturns Ge Cap	22.56	22.56	22.56	100	0.06	0.27
DKS	Dick's Sporting Goods Inc	24.89	24.21	24.62	1,283,614	0.03	0.12
DKT	Deutsch Bk Contingent Cap Tr V	24.41	24.11	24.39	149,953	0.29	1.20
DKW	Ms Structured Asset Corp Saturns Ge Cap	20.20	19.95	20.08	7,050	0.08	0.40
DKX	Ms Structured Asset Corp Saturns Ge Cap	21.29	20.94	20.94	400	0.21	1.01
DKY	Ms Structured Asset Corp Saturns Ge Cap	23.09	22.85	22.90	2,625	0.00	0.00
DL	Dial Corporation	7.500	7.300	7.370	49,800	0.030	0.41
DLB	Dolby Laboratories	42.08	41.35	41.86	835,396	0.12	0.29
DLM	Del Monte Foods Company	10.92	10.67	10.75	1,587,703	0.01	0.09
DLR	Digital Realty Trust Inc.	45.31	44.41	44.79	1,035,888	0.47	1.04
DLR-A	Digital Realty Trust Inc.	24.96	24.58	24.60	2,100	0.22	0.90
DLR-B	Digital Realty Trust Inc.	23.85	23.45	23.85	4,150	0.07	0.29
DLX	Deluxe Corporation	14.95	14.48	14.62	254,423	0.21	1.42
DM	Dolan Media Company	12.68	11.11	11.25	1,055,665	1.53	11.97
DNB	Dun & Bradstreet Corporation (The)	79.36	78.46	79.31	290,028	0.00	0.00
DNP	Duff & Phelps Utilities Income Inc.	8.590	8.430	8.470	247,243	0.040	0.47
DNR	Denbury Resources Inc. (Holding Company)	12.99	12.62	12.85	7,337,252	0.09	0.70
DNY	R.R. Donnelley & Sons Co	13.32	13.29	13.31	1,100	0.15	1.11
DO	Diamond Offshore Drilling Inc.	99.29	96.06	97.20	2,349,633	1.45	1.47
DOLE	DOLE FOOD COMPANY- YAHOO! FINANC	11.54	11.40	11.42	752,627	0.27	2.31
DOM	Dominion Resources Black Warrior Trust	16.45	16.17	16.40	21,579	0.05	0.31
DOV	Dover Corporation	40.43	39.93	40.12	1,627,967	0.01	0.02
DOW	Dow Chemical Company (The)	25.08	24.40	24.80	10,531,578	0.10	0.40
DOX	Amdocs	27.00	26.34	26.68	1,338,914	0.06	0.22
DPD	Dow 30 Premium	16.19	15.65	16.10	338,779	0.27	1.71
DPL	DPL Inc.	27.30	26.90	27.05	2,289,684	0.44	1.60
DPM	DCP Midstream Partners LP	26.00	25.40	25.46	45,213	0.06	0.24
DPO	Dow 30 Premium	12.75	12.45	12.64	146,873	0.09	0.72
DPS	Dr Pepper Snapple Group Inc	26.64	25.92	26.62	2,203,722	0.10	0.38
DPZ	Domino's Pizza Inc	7.610	7.380	7.460	189,478	0.090	1.19
DRC	Dresser-Rand Group Inc.	30.90	30.19	30.69	548,103	0.02	0.07
DRE	Duke Realty Corporation	11.40	11.04	11.08	3,435,888	0.27	2.38
DRE-J	Duke Realty Corporation	18.13	18.01	18.04	16,200	0.06	0.33
DRE-K	Duke Realty Corporation	18.46	18.10	18.30	92,300	0.10	0.55
DRE-L	Duke Realty Corporation	18.62	18.06	18.29	7,852	0.21	1.14
DRE-M	Duke Realty Corporation	19.14	19.00	19.00	1,639	0.17	0.89
DRE-N	Duke Realty Corporation	19.75	19.74	19.75	1,500	0.10	0.50
DRE-O	Duke Realty Corporation	23.40	23.10	23.40	5,150	0.34	1.47
DRH	Diamondrock Hospitality Company	8.200	7.900	8.020	806,045	0.190	2.31
DRI	Darden Restaurants Inc.	33.40	32.33	32.65	1,992,750	0.13	0.40
DRL	Doral Financial Corporation	2.870	2.690	2.790	76,112	0.050	1.82
DRP	DWS Rreef World Estate & Tactical	14.90	14.75	14.79	21,189	0.16	1.07
DRQ	Dril-Quip Inc.	53.55	51.57	53.32	475,059	0.75	1.43
DRU	DOMINION RESOURCES	26.98	26.72	26.97	54,395	0.09	0.33
DSF	Defined Strategy Fund Inc.	11.09	11.06	11.09	1,550	0.00	0.00
DSM	Dreyfus Strategic Municipal Bond Fund	7.520	7.430	7.460	56,248	0.020	0.27
DST	DST Systems Inc.	43.17	42.50	42.91	361,682	0.24	0.56
DSU	Blackrock Debt Strategies Fund Inc.	3.450	3.370	3.410	287,219	0.000	0.00
DSW	DSW Inc.	20.63	19.96	20.39	169,099	0.05	0.25
DSX	Diana Shipping inc.	13.65	13.21	13.49	872,116	0.04	0.30
DT	Deutsche Telekom AG	14.12	13.96	14.01	607,255	0.12	0.85
DTE	DTE Energy Company	38.70	38.13	38.34	1,117,021	0.20	0.52
DTE-A	DTE Energy Company	25.93	25.57	25.75	6,293	0.20	0.78
DTE-C	DTE Energy Company	25.39	25.30	25.39	900	0.01	0.04
DTF	Duff & Phelps Utilities Tax-Free Income	14.28	14.16	14.25	6,775	0.05	0.35
DTG	Dollar Thrifty Automotive Group Inc.	19.35	18.29	19.13	1,428,002	0.46	2.46
DTK	Deutsche Bank AG	23.08	22.85	23.00	173,402	0.13	0.57
DTT	Deutsche Bank Cap Fdg Tr IX	21.09	20.70	21.05	93,036	0.14	0.67
DUA	Deutsche Bank Cap Fdg Tr VIII	20.82	20.55	20.68	43,031	0.04	0.19
DUC	Duff & Phelps Utility & Corporate Bond	11.70	11.56	11.70	79,598	0.03	0.26
DUF	Duff & Phelps Corporation	16.18	15.63	16.04	200,700	0.29	1.84
DUK	Duke Energy Corporation	16.11	15.93	16.05	8,333,996	0.00	0.00
DV	DeVry Inc.	55.85	54.88	55.38	857,898	0.09	0.16
DVA	DaVita Inc.	58.50	57.63	57.97	1,419,598	0.33	0.57
DVD	Dover Downs Entertainment Inc.	1.670	1.510	1.660	11,154	0.010	0.61
DVF	Blackrock Diversified Income Strategies	9.350	9.200	9.340	31,899	0.130	1.41
DVM	Cohen & Steers Dividend Majors Fund	9.370	9.160	9.320	81,072	0.040	0.43
DVN	Devon Energy Corporation	69.04	67.64	68.04	4,204,598	0.89	1.29
DVR	Cal Dive International Inc.	8.160	7.780	7.900	846,226	0.150	1.86
DW	Drew Industries Incorporated	21.11	20.17	20.93	171,616	0.38	1.78
DX	Dynex Capital Inc.	8.000	7.900	7.920	37,188	0.100	1.25
DX-D	Dynex Capital Inc.	10.05	9.95	10.05	27,199	0.03	0.30
DXB	Deutsche Bank AG	20.23	20.03	20.18	115,217	0.10	0.50
DY	Dycom Industries Inc.	10.80	10.38	10.55	167,534	0.12	1.12
DYN	Dynegy Inc.	2.070	1.920	1.930	13,981,131	0.120	5.85

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot