List of Symbols for New York Stock Exchange [NYSE] Starting with D

List of Symbols for New York Stock Exchange [NYSE]

Code	Name	High	Low	Close	Volume	Change
D	Dominion Resources Inc.	44.08	43.63	43.73	1,757,725	0.09	0.21
DAC	Danaos Corporation	3.860	3.700	3.790	91,620	0.010	0.26
DAL	Delta Air Lines Inc. (New)	10.87	10.40	10.69	6,839,212	0.02	0.19
DAN	Dana Holding Corporation	10.67	10.27	10.45	4,591,677	0.39	3.60
DAR	Darling International Inc.	7.880	7.720	7.780	225,226	0.070	0.91
DB	Deutsche Bank AG	62.75	61.96	61.96	1,016,282	0.56	0.90
DBD	Diebold Incorporated	29.07	28.18	29.00	816,998	0.86	3.06
DCA	DCA Total Return Fund	2.870	2.810	2.850	46,799	0.020	0.71
DCE	Deutsche Bk Cap Fdg Tr X	26.09	25.72	25.99	72,380	0.00	0.00
DCI	Donaldson Company Inc.	44.17	43.54	43.83	166,768	0.27	0.62
DCM	NTT DOCOMO Inc	17.30	17.23	17.27	68,227	0.10	0.58
DCO	Ducommun Incorporated	21.58	20.36	21.15	64,593	0.80	3.93
DCS	Claymore Dividend & Income Fund	13.79	13.29	13.59	38,907	0.03	0.22
DCT	DCT Industrial Trust Inc	4.890	4.780	4.840	1,121,240	0.060	1.26
DCW	DCW Total Return Fund	4.930	4.850	4.920	16,719	0.010	0.20
DD	E.I. du Pont de Nemours and Company	42.62	42.14	42.39	4,630,226	0.39	0.93
DD-A	E.I. du Pont de Nemours and Company	71.00	70.95	71.00	550	0.45	0.64
DD-B	E.I. du Pont de Nemours and Company	92.00	90.08	90.91	7,537	0.41	0.45
DDE	Dover Downs Gaming & Entertainment Inc	3.460	3.390	3.390	9,923	0.060	1.74
DDF	Delaware Investments Dividend & Income	7.540	7.250	7.250	49,005	0.160	2.16
DDR	Developers Diversified Realty	11.66	11.40	11.51	2,467,072	0.07	0.61
DDR-G	Developers Diversified Realty	24.85	24.75	24.76	3,525	0.12	0.48
DDR-H	Developers Diversified Realty	23.77	23.68	23.73	3,398	0.02	0.08
DDR-I	Developers Diversified Realty	24.18	24.06	24.12	7,600	0.06	0.25
DDS	Dillard's Inc.	23.50	23.11	23.22	648,556	0.15	0.65
DDT	Dillard's Inc.	23.50	22.63	23.48	31,137	0.38	1.65
DE	Deere & Company	68.68	67.81	68.09	3,203,985	0.42	0.62
DEG	Etablissements Delhaize Freres et Cie	68.96	68.48	68.48	40,934	0.28	0.41
DEI	Douglas Emmett Inc.	17.31	16.93	16.95	1,276,928	0.02	0.12
DEL	Deltic Timber Corporation	43.02	41.95	42.41	13,756	0.50	1.19
DEO	Diageo plc	67.58	67.07	67.17	372,759	0.66	0.97
DEP	Duncan Energy Partners L.P.	28.99	28.49	28.66	80,966	0.14	0.49
DEX	Delaware Enhanced Global Dividend	12.52	12.10	12.10	22,388	0.06	0.49
DEXO	Dex One Corporation	9.520	9.130	9.220	103,762	0.150	1.60
DF	Dean Foods Company	10.66	10.30	10.40	2,685,667	0.08	0.76
DFG	Delphi Financial Group Inc.	24.62	23.90	24.38	264,846	0.57	2.39
DFP	Delphi Financial Group Inc.	22.50	22.02	22.40	15,150	0.40	1.82
DFS	Discover Financial Services	15.80	15.31	15.62	5,694,081	0.31	2.02
DFT	Dupont Fabros Technology Inc.	26.39	25.91	26.15	505,274	0.22	0.85
DFY	Delphi Financial Group Inc.	25.88	25.40	25.72	68,634	0.16	0.63
DG	Dollar General Corporation	28.24	27.58	27.68	1,371,758	0.32	1.14
DGF	Delaware Investments Global Dividend &	6.910	6.790	6.890	15,400	0.010	0.14
DGI	DigitalGlobe Inc	31.96	31.68	31.88	103,202	0.22	0.69
DGW	Duoyuan Global Water Inc	22.79	21.83	21.85	170,866	0.71	3.15
DGX	Quest Diagnostics Incorporated	45.95	45.37	45.45	2,208,289	0.09	0.20
DHF	Dreyfus High Yield Strategies Fund	4.500	4.470	4.500	412,407	0.030	0.67
DHG	DWS Dreman Value Income Edge Fund Inc.	13.19	12.90	13.18	52,706	0.12	0.92
DHI	D.R. Horton Inc.	11.12	10.84	10.92	4,809,288	0.03	0.27
DHM	Structured Obligations Corp 8.125	24.50	24.00	24.50	1,900	0.26	1.07
DHR	Danaher Corporation	39.89	39.03	39.42	5,264,742	0.28	0.72
DHT	DHT Holdings Inc.	3.850	3.760	3.780	164,985	0.020	0.53
DHX	Dice Holdings Inc.	7.100	7.010	7.060	21,806	0.050	0.71
DIN	DineEquity Inc	37.70	36.74	36.90	160,474	0.28	0.75
DIS	Walt Disney Company (The)	34.10	33.75	33.84	8,310,668	0.00	0.00
DK	Delek US Holdings Inc.	7.040	6.770	6.780	65,504	0.130	1.88
DKC	MS Structured Asset Corp Saturns GE Cap	24.74	24.55	24.74	4,000	0.14	0.57
DKF	MS Structured Asset Corp Saturns GE Cap	26.66	26.22	26.66	1,500	0.22	0.82
DKI	MS Structured Asset Corp Saturns GE Cap	24.92	24.62	24.66	17,300	0.04	0.16
DKK	Lehman ABS Corporation	25.47	25.42	25.47	800	0.07	0.28
DKL	Lehman ABS Corporation	24.95	24.85	24.95	5,651	0.15	0.60
DKM	MS Structured Asset Corp Saturns GE Cap	25.30	25.16	25.25	6,000	0.04	0.16
DKP	MS Structured Asset Corp Saturns GE Cap	23.87	23.66	23.66	6,230	0.19	0.80
DKQ	MS Structured Asset Corp Saturns GE Cap	22.20	21.61	21.75	11,800	0.15	0.68
DKR	MS Structured Asset Corp Saturns GE Cap	25.42	25.40	25.42	3,707	0.03	0.12
DKS	Dick's Sporting Goods Inc	25.91	25.46	25.76	971,990	0.16	0.62
DKT	Deutsch Bk Contingent Cap Tr V	26.85	26.64	26.83	135,620	0.03	0.11
DKW	MS Structured Asset Corp Saturns GE Cap	22.63	22.35	22.59	13,010	0.18	0.80
DKY	MS Structured Asset Corp Saturns GE Cap	25.05	24.75	24.97	4,300	0.31	1.23
DL	China Distance Education	5.480	4.590	5.200	42,687	0.500	10.64
DLB	Dolby Laboratories	56.78	55.70	56.04	860,929	0.11	0.20
DLM	Del Monte Foods Company	12.34	12.11	12.26	2,908,980	0.02	0.16
DLR	Digital Realty Trust Inc.	63.06	62.36	62.55	629,243	0.12	0.19
DLR-A	Digital Realty Trust Inc.	25.34	25.30	25.30	7,050	0.03	0.12
DLR-B	Digital Realty Trust Inc.	25.75	25.60	25.75	2,100	0.05	0.19
DLX	Deluxe Corporation	18.07	17.51	17.65	255,504	0.11	0.62
DM	Dolan Company (The)	9.730	9.520	9.580	108,993	0.040	0.42
DMO	Western Asset Mortgage Defined	20.87	20.37	20.59	31,334	0.00	0.00
DNB	Dun & Bradstreet Corporation (The)	68.43	67.88	68.13	230,724	0.20	0.29
DNP	Duff & Phelps Utilities Income Inc.	9.660	9.610	9.660	199,834	0.050	0.52
DNR	Denbury Resources Inc. (Holding Company)	15.75	15.49	15.62	2,211,140	0.10	0.64
DNY	The Denali Fund	14.63	14.56	14.63	3,082	0.04	0.27
DO	Diamond Offshore Drilling Inc.	61.53	60.26	61.01	1,117,247	0.60	0.99
DOLE	Dole Food Company Inc	9.120	8.910	9.050	540,219	0.160	1.80
DOM	Dominion Resources Black Warrior Trust	12.58	12.24	12.56	44,015	0.32	2.61
DOV	Dover Corporation	49.45	48.66	48.70	1,029,401	0.07	0.14
DOW	Dow Chemical Company (The)	25.97	25.49	25.76	6,643,962	0.27	1.06
DOX	Amdocs Limited	26.97	26.71	26.90	749,489	0.05	0.19
DPD	Dow 30 Premium	14.09	13.81	13.94	120,930	0.19	1.38
DPL	DPL Inc.	25.69	25.44	25.49	585,555	0.03	0.12
DPM	DCP Midstream Partners LP	32.50	32.14	32.28	66,922	0.17	0.52
DPO	Dow 30 Premium	10.060	9.930	10.000	68,484	0.060	0.60
DPS	Dr Pepper Snapple Group Inc	38.77	38.08	38.13	3,022,667	0.06	0.16
DPZ	Domino's Pizza Inc	13.81	13.47	13.80	641,849	0.41	3.06
DRC	Dresser-Rand Group Inc.	37.85	37.17	37.47	377,000	0.13	0.35
DRE	Duke Realty Corporation	12.03	11.86	11.86	1,169,633	0.01	0.08
DRE-J	Duke Realty Corporation	22.79	22.68	22.75	3,250	0.05	0.22
DRE-K	Duke Realty Corporation	22.97	22.55	22.87	7,490	0.33	1.46
DRE-L	Duke Realty Corporation	22.66	22.54	22.66	6,716	0.12	0.53
DRE-M	Duke Realty Corporation	24.40	24.36	24.40	3,139	0.01	0.04
DRE-N	Duke Realty Corporation	25.30	25.06	25.10	5,200	0.08	0.32
DRE-O	Duke Realty Corporation	26.80	26.66	26.74	13,538	0.11	0.41
DRH	Diamondrock Hospitality Company	9.490	9.340	9.390	2,389,258	0.010	0.11
DRI	Darden Restaurants Inc.	44.84	44.10	44.37	1,856,085	0.01	0.02
DRL	Doral Financial Corporation	1.520	1.360	1.510	1,111,025	0.130	9.42
DRP	DWS RREEF World Estate Fund Inc.	16.14	16.00	16.01	28,074	0.03	0.19
DRQ	Dril-Quip Inc.	57.14	56.31	56.92	287,044	0.72	1.28
DRU	Dominion Resources Inc.	29.52	29.24	29.41	42,638	0.21	0.72
DSM	Dreyfus Strategic Municipal Bond Fund	8.510	8.440	8.510	40,827	0.080	0.95
DST	DST Systems Inc.	41.18	40.59	40.71	442,907	0.34	0.83
DSU	Blackrock Debt Strategies Fund Inc.	3.950	3.930	3.950	205,346	0.000	0.00
DSW	DSW Inc.	24.00	23.28	23.89	251,614	0.56	2.40
DSX	Diana Shipping inc.	12.62	12.20	12.45	670,488	0.25	2.05
DTE	DTE Energy Company	47.35	46.78	46.95	3,157,052	0.23	0.49
DTE-A	DTE Energy Company	26.30	26.06	26.07	4,792	0.08	0.31
DTE-C	DTE Energy Company	25.85	25.73	25.80	2,100	0.05	0.19
DTF	Duff & Phelps Utilities Tax-Free Income	16.20	16.10	16.18	6,690	0.06	0.37
DTG	Dollar Thrifty Automotive Group Inc.	47.91	47.05	47.81	572,801	0.58	1.23
DTK	Deutsche Bank AG	25.89	25.75	25.83	181,719	0.05	0.19
DTT	Deutsche Bank AG	24.42	24.16	24.42	242,300	0.28	1.16
DUA	Deutsche Bank AG	23.81	23.51	23.71	211,857	0.19	0.81
DUC	Duff & Phelps Utility & Corporate Bond	12.71	12.59	12.69	42,842	0.07	0.55
DUF	Duff & Phelps Corporation	10.81	10.48	10.71	106,938	0.21	2.00
DUK	Duke Energy Corporation	17.49	17.33	17.39	5,679,888	0.05	0.29
DV	DeVry Inc.	41.20	40.05	41.09	842,112	1.03	2.57
DVA	DaVita Inc.	64.85	64.17	64.64	571,607	0.11	0.17
DVD	Dover Downs Entertainment Inc.	1.790	1.750	1.750	10,800	0.000	0.00
DVF	Blackrock Diversified Income Strategies	10.69	10.45	10.47	55,111	0.07	0.66
DVM	Cohen & Steers Dividend Majors Fund	11.06	10.87	10.97	27,588	0.07	0.64
DVN	Devon Energy Corporation	63.64	62.86	63.07	2,165,697	0.27	0.43
DVR	Cal Dive International Inc.	4.860	4.520	4.840	1,230,022	0.260	5.68
DW	Drew Industries Incorporated	20.91	20.30	20.63	81,058	0.08	0.39
DX	Dynex Capital Inc.	10.30	10.26	10.29	105,039	0.03	0.29
DX-D	Dynex Capital Inc.	10.37	10.28	10.37	2,600	0.02	0.19
DXB	Deutsche Bank AG	24.28	24.02	24.21	236,340	0.17	0.71
DY	Dycom Industries Inc.	8.500	8.160	8.210	270,063	0.180	2.15
DYN	Dynegy Inc.	5.030	4.850	5.030	6,488,196	0.170	3.50
DYP	Duoyuan Printing Inc	7.400	7.270	7.270	34,609	0.100	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26