List of Symbols for Global Indices [INDEX] Starting with P

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
PCAM	Put Call Ratio Amzn	0.2500	0.2500	0.2500	-0.0400	9.76
PCAP	Put Call Ratio Aapl	0.8700	0.8700	0.8700	0.2000	33.33
PCBA	Put Call Ratio BA	0.2900	0.2900	0.2900	0.0900	20.00
PCBB	Put Call Ratio Baba	0.4200	0.4200	0.4200	0.1900	105.56
PCBC	Put Call Ratio Bac	1.120	1.120	1.120	-0.090	10.84
PCCI	Put Call Ratio C	1.010	1.010	1.010	0.280	50.91
PCCO	Put Call Ratio Coin	0.5100	0.5100	0.5100	0.0700	13.46
PCCS	Put Call Ratio Csco	0.5500	0.5500	0.5500	0.2800	63.64
PCDI	Put Call Ratio Dis	0.2800	0.2800	0.2800	0.2700	65.85
PCFB	Put Call Ratio Meta	0.4400	0.4400	0.4400	-0.0400	7.69
PCFR	Put Call Ratio F	0.6900	0.6900	0.6900	0.1500	38.46
PCGO	Put Call Ratio Googl	0.4300	0.4300	0.4300	-0.0400	6.06
PCIN	Put Call Ratio Intc	0.5200	0.5200	0.5200	0.0700	10.94
PCIW	Put Call Ratio Iwm	2.120	2.120	2.120	0.920	51.40
PCJP	Put Call Ratio JPM	1.310	1.310	1.310	-0.050	4.90
PCMA	Put Call Ratio Mara	0.7000	0.7000	0.7000	0.1300	32.50
PCMD	Put Call Ratio Amd	0.6700	0.6700	0.6700	0.1900	31.67
PCMS	Put Call Ratio Msft	0.2300	0.2300	0.2300	0.0200	4.55
PCMU	Put Call Ratio Mu	0.7600	0.7600	0.7600	0.0900	8.82
PCNV	Put Call Ratio Nvda	0.6500	0.6500	0.6500	0.0300	5.88
PCOX	Put Call Ratio Oxy	0.0900	0.0900	0.0900	0.0800	66.67
PCP	Total Call/Put Ratio	1.470	1.470	1.470	-0.090	6.38
PCPB	Bond Call/Put Ratio	0.8100	0.8100	0.8100	-0.2700	25.00
PCPF	Put Call Ratio Pfe	0.1600	0.1600	0.1600	-0.2900	78.38
PCPI	Index Call/Put Ratio	1.280	1.280	1.280	0.150	16.13
PCPL	Put Call Ratio Pltr	0.6000	0.6000	0.6000	0.3400	82.93
PCPS	Equity Call/Put Ratio	1.630	1.630	1.630	-0.270	15.34
PCQQ	Put Call Ratio QQQ	0.8700	0.8700	0.8700	-0.1900	14.73
PCSP	Put Call Ratio Spy	0.9800	0.9800	0.9800	0.0000	0.00
PCSX	Put Call Ratio SPX	0.8400	0.8400	0.8400	-0.0400	3.54
PCTL	Put Call Ratio Tlt	0.8200	0.8200	0.8200	0.3400	39.53
PCTS	Put Call Ratio Tsla	0.7800	0.7800	0.7800	0.0500	6.49
PCVI	Put Call Ratio VIX	0.3100	0.3100	0.3100	-0.4400	60.27
PCVX	Put Call Ratio Vxx	0.2800	0.2800	0.2800	0.0100	3.57
PCWM	Put Call Ratio Wmt	0.5100	0.5100	0.5100	0.1200	25.00
PCXO	Put Call Ratio Xom	0.8200	0.8200	0.8200	0.0000	0.00
PHXR	S&P C.S. Az-Phoenix Home Price Index	325.1	325.1	325.1	-13.8	4.01
POXR	S&P C.S. Or-Portland Home Price Index	331.8	331.8	331.8	-11.9	3.48

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.152
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,138	-553	2.2
DJI	51,712	-507	1.0
SP500	7,408	-91	1.2
INDS	12,135	-456	3.6
CAC	8,299	-139	1.6
DAX	24,763	-392	1.6
NKY	66,423	307	0.5
HSI	25,211	318	1.3
OBX	1,959	21	1.1
AORD	9,018	13	0.1
TWII	44,851	25	0.1
JKSE	6,315	-19	0.3
STI	5,582	-14	0.2
ATX	6,459	-69	1.1
NZD	13,795	32	0.2
BEL	5,693	-4	0.1
BVSP	176,724	-824	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES