List of Symbols for Global Indices [INDEX] Starting with G

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: INDEX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
G1DA	1-Month Mcap Hi-Lo S&P 600	427.5	427.5	427.5	48.3K	283.8	61.64
G1DB	1-Month Mcap Hi-Lo S&P 400	661.3	661.3	661.3	34.5K	503.3	96.95
G1DC	1-Month Mcap Hi-Lo Nasdaq 100	-3,950	-3,950	-3,950	10.1K	-21,540	215404600.00
G1DD	1-Month Mcap Hi-Lo Dow Indu	-3,915	-3,915	-3,915	3.0K	-14,868	553.15
G1DE	1-Month Mcap Hi-Lo Dow Comp	-1,057	-1,057	-1,057	6.4K	-15,041	271.58
G1DF	1-Month Mcap Hi-Lo Dow Tran	236.1	236.1	236.1	1.7K	139.0	110.43
G1DG	1-Month Mcap Hi-Lo Dow Util	27.33	27.33	27.33	1.5K	-214.13	88.73
G1DH	1-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1DI	1-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1DJ	1-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1DK	1-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1DL	1-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G1DM	1-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1DN	1-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G1DO	1-Month Mcap Hi-Lo Nasdaq Comp	-2,508	-2,508	-2,508	98.8K	-21,573	74931.19
G1DP	1-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1DU	1-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1DV	1-Month Mcap Hi-Lo S&P ESG	510.5	510.5	510.5	32.4K	10844.3	108442700.00
G1DY	1-Month Mcap Hi-Lo S&P 500 Value	4,458	4,458	4,458	42.8K	2,584	286.51
G1DZ	1-Month Mcap Hi-Lo S&P 500 Growth	-2,256	-2,256	-2,256	14.5K	-22,657	1115.05
G1HA	1-Month Mcap Highs S&P 600	443.4	443.4	443.4	48.3K	204.9	36.46
G1HB	1-Month Mcap Highs S&P 400	729.4	729.4	729.4	34.5K	343.3	42.97
G1HC	1-Month Mcap Highs Nasdaq 100	694.0	694.0	694.0	10.1K	-320.9	11.33
G1HD	1-Month Mcap Highs Dow Indu	1,679	1,679	1,679	3.0K	166	10.92
G1HE	1-Month Mcap Highs Dow Comp	1,943	1,943	1,943	6.1K	84	4.41
G1HF	1-Month Mcap Highs Dow Tran	236.1	236.1	236.1	1.7K	131.5	98.59
G1HG	1-Month Mcap Highs Dow Util	27.33	27.33	27.33	1.5K	-214.13	88.73
G1HH	1-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1HI	1-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1HJ	1-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1HK	1-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1HL	1-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G1HM	1-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1HN	1-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G1HO	1-Month Mcap Highs Nasdaq Comp	1,804	1,804	1,804	88.5K	319	8.09
G1HP	1-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1HU	1-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1HV	1-Month Mcap Highs S&P ESG	3,910	3,910	3,910	32.4K	1,532	31.95
G1HY	1-Month Mcap Highs S&P 500 Value	5,012	5,012	5,012	42.8K	1,337	25.07
G1HZ	1-Month Mcap Highs S&P 500 Growth	2,913	2,913	2,913	14.4K	152	3.84
G1LA	1-Month Mcap Lows S&P 600	15.87	15.87	15.87	48.3K	-78.87	77.54
G1LB	1-Month Mcap Lows S&P 400	68.07	68.07	68.07	34.5K	-160.03	57.22
G1LC	1-Month Mcap Lows Nasdaq 100	3,244	3,244	3,244	10.1K	-10,480	61.86
G1LD	1-Month Mcap Lows Dow Indu	2,991	2,991	2,991	3.0K	-29	0.52
G1LE	1-Month Mcap Lows Dow Comp	2,991	2,991	2,991	6.1K	-5	0.16
G1LF	1-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-7.4900	99.87
G1LG	1-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G1LH	1-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G1LI	1-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G1LJ	1-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G1LK	1-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G1LL	1-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G1LM	1-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G1LN	1-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G1LO	1-Month Mcap Lows Nasdaq Comp	3,370	3,370	3,370	88.5K	-11,074	62.03
G1LP	1-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G1LU	1-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G1LV	1-Month Mcap Lows S&P ESG	3,399	3,399	3,399	32.4K	-9,312	70.81
G1LY	1-Month Mcap Lows S&P 500 Value	554.1	554.1	554.1	42.8K	-1246.6	28.12
G1LZ	1-Month Mcap Lows S&P 500 Growth	3,069	3,069	3,069	14.4K	-11,063	63.50
G3DA	3-Month Mcap Hi-Lo S&P 600	327.2	327.2	327.2	48.3K	193.9	55.31
G3DB	3-Month Mcap Hi-Lo S&P 400	395.3	395.3	395.3	34.5K	266.9	77.60
G3DC	3-Month Mcap Hi-Lo Nasdaq 100	335.1	335.1	335.1	10.1K	-596.5	32.69
G3DD	3-Month Mcap Hi-Lo Dow Indu	723.5	723.5	723.5	3.0K	504.8	230.73
G3DE	3-Month Mcap Hi-Lo Dow Comp	103.0	103.0	103.0	6.1K	636.3	184.22
G3DF	3-Month Mcap Hi-Lo Dow Tran	236.1	236.1	236.1	1.7K	131.6	103.88
G3DG	3-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3DH	3-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3DI	3-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3DJ	3-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3DK	3-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3DL	3-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G3DM	3-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3DN	3-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G3DO	3-Month Mcap Hi-Lo Nasdaq Comp	1,284	1,284	1,284	88.5K	270	11.59
G3DP	3-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3DU	3-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3DV	3-Month Mcap Hi-Lo S&P ESG	2,120	2,120	2,120	32.4K	1,294	64.53
G3DY	3-Month Mcap Hi-Lo S&P 500 Value	2,202	2,202	2,202	42.8K	1,930	111.28
G3DZ	3-Month Mcap Hi-Lo S&P 500 Growth	1,119	1,119	1,119	14.4K	659	30.63
G3HA	3-Month Mcap Highs S&P 600	333.4	333.4	333.4	48.3K	157.7	39.58
G3HB	3-Month Mcap Highs S&P 400	446.0	446.0	446.0	34.5K	162.5	30.86
G3HC	3-Month Mcap Highs Nasdaq 100	648.5	648.5	648.5	10.1K	-728.9	28.37
G3HD	3-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	504.2900	142.02
G3HE	3-Month Mcap Highs Dow Comp	236.1	236.1	236.1	6.1K	635.8	131.99
G3HF	3-Month Mcap Highs Dow Tran	236.1	236.1	236.1	1.7K	131.6	103.88
G3HG	3-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3HH	3-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3HI	3-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3HJ	3-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3HK	3-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3HL	3-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G3HM	3-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3HN	3-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G3HO	3-Month Mcap Highs Nasdaq Comp	1,656	1,656	1,656	88.5K	-117	3.44
G3HP	3-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3HU	3-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3HV	3-Month Mcap Highs S&P ESG	2,552	2,552	2,552	32.4K	768	23.08
G3HY	3-Month Mcap Highs S&P 500 Value	2,646	2,646	2,646	42.8K	1,617	63.95
G3HZ	3-Month Mcap Highs S&P 500 Growth	1,305	1,305	1,305	14.4K	407	13.90
G3LA	3-Month Mcap Lows S&P 600	6.150	6.150	6.150	48.3K	-36.210	75.71
G3LB	3-Month Mcap Lows S&P 400	50.68	50.68	50.68	34.5K	-104.34	57.09
G3LC	3-Month Mcap Lows Nasdaq 100	313.4	313.4	313.4	10.1K	-132.4	17.79
G3LD	3-Month Mcap Lows Dow Indu	133.1	133.1	133.1	3.0K	-0.5	0.34
G3LE	3-Month Mcap Lows Dow Comp	133.1	133.1	133.1	6.1K	-0.5	0.34
G3LF	3-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
G3LG	3-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G3LH	3-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G3LI	3-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G3LJ	3-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G3LK	3-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G3LL	3-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G3LM	3-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G3LN	3-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G3LO	3-Month Mcap Lows Nasdaq Comp	371.9	371.9	371.9	88.5K	-387.3	35.71
G3LP	3-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G3LU	3-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G3LV	3-Month Mcap Lows S&P ESG	432.2	432.2	432.2	32.4K	-525.8	39.77
G3LY	3-Month Mcap Lows S&P 500 Value	444.4	444.4	444.4	42.8K	-313.6	39.52
G3LZ	3-Month Mcap Lows S&P 500 Growth	186.4	186.4	186.4	14.4K	-251.6	32.38
G5DA	5-Day Mcap Hi-Lo S&P 600	555.4	555.4	555.4	48.3K	448.9	80.81
G5DB	5-Day Mcap Hi-Lo S&P 400	1,002	1,002	1,002	34.5K	861	111.33
G5DC	5-Day Mcap Hi-Lo Nasdaq 100	151.1	151.1	151.1	10.1K	12364.1	123640800.00
G5DD	5-Day Mcap Hi-Lo Dow Indu	-3,221	-3,221	-3,221	3.0K	-3,991	39912900.00
G5DE	5-Day Mcap Hi-Lo Dow Comp	160.3	160.3	160.3	6.4K	910.6	9105900.00
G5DF	5-Day Mcap Hi-Lo Dow Tran	436.8	436.8	436.8	1.7K	379.4	250.21
G5DG	5-Day Mcap Hi-Lo Dow Util	136.9	136.9	136.9	1.5K	-129.8	31.36
G5DH	5-Day Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5DI	5-Day Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5DJ	5-Day Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5DK	5-Day Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5DL	5-Day Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G5DM	5-Day Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5DN	5-Day Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G5DO	5-Day Mcap Hi-Lo Nasdaq Comp	752.9	752.9	752.9	88.5K	14587.2	145871500.00
G5DP	5-Day Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5DU	5-Day Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5DV	5-Day Mcap Hi-Lo S&P ESG	1,958	1,958	1,958	32.4K	14,376	143756800.00
G5DY	5-Day Mcap Hi-Lo S&P 500 Value	5,334	5,334	5,334	42.8K	5,458	311.03
G5DZ	5-Day Mcap Hi-Lo S&P 500 Growth	1,321	1,321	1,321	14.4K	16,607	166070000.00
G5HA	5-Day Mcap Highs S&P 600	599.6	599.6	599.6	48.3K	267.1	31.59
G5HB	5-Day Mcap Highs S&P 400	1,158	1,158	1,158	34.5K	551	38.32
G5HC	5-Day Mcap Highs Nasdaq 100	2,762	2,762	2,762	10.1K	884	14.27
G5HD	5-Day Mcap Highs Dow Indu	2,236	2,236	2,236	3.0K	-542	16.44
G5HE	5-Day Mcap Highs Dow Comp	2,809	2,809	2,809	6.1K	-484	11.93
G5HF	5-Day Mcap Highs Dow Tran	436.8	436.8	436.8	1.7K	188.3	54.96
G5HG	5-Day Mcap Highs Dow Util	136.9	136.9	136.9	1.5K	-129.8	31.36
G5HH	5-Day Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5HI	5-Day Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5HJ	5-Day Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5HK	5-Day Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5HL	5-Day Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G5HM	5-Day Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5HN	5-Day Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G5HO	5-Day Mcap Highs Nasdaq Comp	4,767	4,767	4,767	88.5K	2,184	25.72
G5HP	5-Day Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5HU	5-Day Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5HV	5-Day Mcap Highs S&P ESG	6,851	6,851	6,851	32.4K	2,487	23.46
G5HY	5-Day Mcap Highs S&P 500 Value	8,591	8,591	8,591	42.8K	2,105	18.33
G5HZ	5-Day Mcap Highs S&P 500 Growth	5,046	5,046	5,046	14.4K	2,580	39.58
G5LA	5-Day Mcap Lows S&P 600	44.19	44.19	44.19	48.3K	-181.82	62.74
G5LB	5-Day Mcap Lows S&P 400	156.3	156.3	156.3	34.5K	-310.5	46.76
G5LC	5-Day Mcap Lows Nasdaq 100	3,652	3,652	3,652	10.1K	-11,480	62.37
G5LD	5-Day Mcap Lows Dow Indu	3,363	3,363	3,363	3.0K	-1,235	17.12
G5LE	5-Day Mcap Lows Dow Comp	3,363	3,363	3,363	6.1K	-1,394	29.01
G5LF	5-Day Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	-191.0500	99.99
G5LG	5-Day Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G5LH	5-Day Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G5LI	5-Day Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G5LJ	5-Day Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G5LK	5-Day Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G5LL	5-Day Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G5LM	5-Day Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G5LN	5-Day Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G5LO	5-Day Mcap Lows Nasdaq Comp	4,015	4,015	4,015	88.5K	-12,403	61.63
G5LP	5-Day Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G5LU	5-Day Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G5LV	5-Day Mcap Lows S&P ESG	4,893	4,893	4,893	32.4K	-11,888	67.41
G5LY	5-Day Mcap Lows S&P 500 Value	3,257	3,257	3,257	42.8K	-3,353	34.47
G5LZ	5-Day Mcap Lows S&P 500 Growth	3,725	3,725	3,725	14.4K	-14,027	65.79
G6DA	6-Month Mcap Hi-Lo S&P 600	249.0	249.0	249.0	48.3K	145.3	54.46
G6DB	6-Month Mcap Hi-Lo S&P 400	288.1	288.1	288.1	34.5K	178.7	63.07
G6DC	6-Month Mcap Hi-Lo Nasdaq 100	335.1	335.1	335.1	10.1K	-678.9	30.23
G6DD	6-Month Mcap Hi-Lo Dow Indu	-135.9	-135.9	-135.9	3.0K	-510.9	70.02
G6DE	6-Month Mcap Hi-Lo Dow Comp	58.40	58.40	58.40	6.1K	-273.41	79.16
G6DF	6-Month Mcap Hi-Lo Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
G6DG	6-Month Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6DH	6-Month Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6DI	6-Month Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6DJ	6-Month Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6DK	6-Month Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6DL	6-Month Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G6DM	6-Month Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6DN	6-Month Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G6DO	6-Month Mcap Hi-Lo Nasdaq Comp	2,441	2,441	2,441	98.8K	-114	4.47
G6DP	6-Month Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6DU	6-Month Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6DV	6-Month Mcap Hi-Lo S&P ESG	793.0	793.0	793.0	32.4K	418.5	23.33
G6DY	6-Month Mcap Hi-Lo S&P 500 Value	792.1	792.1	792.1	42.8K	239.6	23.41
G6DZ	6-Month Mcap Hi-Lo S&P 500 Growth	703.6	703.6	703.6	14.4K	-136.5	7.09
G6HA	6-Month Mcap Highs S&P 600	252.0	252.0	252.0	48.3K	116.1	38.84
G6HB	6-Month Mcap Highs S&P 400	303.3	303.3	303.3	34.5K	73.2	17.49
G6HC	6-Month Mcap Highs Nasdaq 100	648.5	648.5	648.5	10.1K	-728.9	28.37
G6HD	6-Month Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-355.0700	100.00
G6HE	6-Month Mcap Highs Dow Comp	191.5	191.5	191.5	6.1K	-273.9	56.85
G6HF	6-Month Mcap Highs Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
G6HG	6-Month Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6HH	6-Month Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6HI	6-Month Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6HJ	6-Month Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6HK	6-Month Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6HL	6-Month Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G6HM	6-Month Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6HN	6-Month Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G6HO	6-Month Mcap Highs Nasdaq Comp	1,324	1,324	1,324	88.5K	-382	12.14
G6HP	6-Month Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6HU	6-Month Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6HV	6-Month Mcap Highs S&P ESG	1,225	1,225	1,225	32.4K	3	0.12
G6HY	6-Month Mcap Highs S&P 500 Value	1,224	1,224	1,224	42.8K	20	1.17
G6HZ	6-Month Mcap Highs S&P 500 Growth	890.0	890.0	890.0	14.4K	-384.3	16.27
G6LA	6-Month Mcap Lows S&P 600	3.000	3.000	3.000	48.3K	-29.150	90.44
G6LB	6-Month Mcap Lows S&P 400	15.21	15.21	15.21	34.5K	-105.43	77.80
G6LC	6-Month Mcap Lows Nasdaq 100	313.4	313.4	313.4	10.1K	-50.0	15.46
G6LD	6-Month Mcap Lows Dow Indu	133.1	133.1	133.1	3.0K	-0.5	0.34
G6LE	6-Month Mcap Lows Dow Comp	133.1	133.1	133.1	6.1K	-0.5	0.34
G6LF	6-Month Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
G6LG	6-Month Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
G6LH	6-Month Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
G6LI	6-Month Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
G6LJ	6-Month Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
G6LK	6-Month Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
G6LL	6-Month Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
G6LM	6-Month Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
G6LN	6-Month Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
G6LO	6-Month Mcap Lows Nasdaq Comp	351.1	351.1	351.1	88.5K	-267.5	45.39
G6LP	6-Month Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
G6LU	6-Month Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
G6LV	6-Month Mcap Lows S&P ESG	432.2	432.2	432.2	32.4K	-415.3	47.55
G6LY	6-Month Mcap Lows S&P 500 Value	432.2	432.2	432.2	42.8K	-219.7	31.98
G6LZ	6-Month Mcap Lows S&P 500 Growth	186.4	186.4	186.4	14.4K	-247.7	56.95
GADA	52-Week Mcap Hi-Lo S&P 600	222.9	222.9	222.9	48.3K	118.8	47.47
GADB	52-Week Mcap Hi-Lo S&P 400	255.4	255.4	255.4	34.5K	125.8	43.87
GADC	52-Week Mcap Hi-Lo Nasdaq 100	335.1	335.1	335.1	10.1K	-597.6	27.61
GADD	52-Week Mcap Hi-Lo Dow Indu	-135.9	-135.9	-135.9	3.0K	-510.9	70.02
GADE	52-Week Mcap Hi-Lo Dow Comp	58.40	58.40	58.40	6.1K	-273.41	79.16
GADF	52-Week Mcap Hi-Lo Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
GADG	52-Week Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GADH	52-Week Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GADI	52-Week Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GADJ	52-Week Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GADK	52-Week Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GADL	52-Week Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GADM	52-Week Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GADN	52-Week Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GADO	52-Week Mcap Hi-Lo Nasdaq Comp	873.0	873.0	873.0	88.5K	-141.4	5.73
GADP	52-Week Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GADU	52-Week Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GADV	52-Week Mcap Hi-Lo S&P ESG	753.2	753.2	753.2	32.4K	355.6	19.57
GADY	52-Week Mcap Hi-Lo S&P 500 Value	752.3	752.3	752.3	42.8K	313.4	34.46
GADZ	52-Week Mcap Hi-Lo S&P 500 Growth	703.6	703.6	703.6	14.4K	-200.1	10.06
GAHA	52-Week Mcap Highs S&P 600	225.9	225.9	225.9	48.3K	106.6	40.14
GAHB	52-Week Mcap Highs S&P 400	270.6	270.6	270.6	34.5K	76.8	21.38
GAHC	52-Week Mcap Highs Nasdaq 100	648.5	648.5	648.5	10.1K	-647.5	26.03
GAHD	52-Week Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-355.0700	100.00
GAHE	52-Week Mcap Highs Dow Comp	191.5	191.5	191.5	6.1K	-273.9	56.85
GAHF	52-Week Mcap Highs Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
GAHG	52-Week Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GAHH	52-Week Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GAHI	52-Week Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GAHJ	52-Week Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GAHK	52-Week Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GAHL	52-Week Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GAHM	52-Week Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GAHN	52-Week Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GAHO	52-Week Mcap Highs Nasdaq Comp	1,224	1,224	1,224	88.5K	-320	10.80
GAHP	52-Week Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GAHU	52-Week Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GAHV	52-Week Mcap Highs S&P ESG	1,185	1,185	1,185	32.4K	44	1.72
GAHY	52-Week Mcap Highs S&P 500 Value	1,184	1,184	1,184	42.8K	113	7.19
GAHZ	52-Week Mcap Highs S&P 500 Growth	890.0	890.0	890.0	14.4K	-343.7	14.81
GALA	52-Week Mcap Lows S&P 600	3.000	3.000	3.000	48.3K	-12.220	79.87
GALB	52-Week Mcap Lows S&P 400	15.21	15.21	15.21	34.5K	-48.95	67.32
GALC	52-Week Mcap Lows Nasdaq 100	313.4	313.4	313.4	10.1K	-50.0	15.46
GALD	52-Week Mcap Lows Dow Indu	133.1	133.1	133.1	3.0K	-0.5	0.34
GALE	52-Week Mcap Lows Dow Comp	133.1	133.1	133.1	6.1K	-0.5	0.34
GALF	52-Week Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
GALG	52-Week Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GALH	52-Week Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GALI	52-Week Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GALJ	52-Week Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GALK	52-Week Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GALL	52-Week Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GALM	52-Week Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GALN	52-Week Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GALO	52-Week Mcap Lows Nasdaq Comp	351.1	351.1	351.1	88.5K	-178.9	35.78
GALP	52-Week Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GALU	52-Week Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GALV	52-Week Mcap Lows S&P ESG	432.2	432.2	432.2	32.4K	-311.2	40.44
GALY	52-Week Mcap Lows S&P 500 Value	432.2	432.2	432.2	42.8K	-200.1	29.98
GALZ	52-Week Mcap Lows S&P 500 Growth	186.4	186.4	186.4	14.4K	-143.5	43.39
GMI	Market Vectors Gold Miners Index	80.50	77.68	79.97	0	2.24	2.88
GNX	S&P GSCI Index	678.1	660.5	667.2	0	-9.5	1.40
GYDA	YTD Mcap Hi-Lo S&P 600	250.5	250.5	250.5	48.3K	145.3	52.41
GYDB	YTD Mcap Hi-Lo S&P 400	288.1	288.1	288.1	34.5K	167.3	56.79
GYDC	YTD Mcap Hi-Lo Nasdaq 100	335.1	335.1	335.1	10.1K	-678.9	30.23
GYDD	YTD Mcap Hi-Lo Dow Indu	-135.9	-135.9	-135.9	3.0K	-510.9	70.02
GYDE	YTD Mcap Hi-Lo Dow Comp	58.40	58.40	58.40	6.1K	-273.41	79.16
GYDF	YTD Mcap Hi-Lo Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
GYDG	YTD Mcap Hi-Lo Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYDH	YTD Mcap Hi-Lo TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYDI	YTD Mcap Hi-Lo TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYDJ	YTD Mcap Hi-Lo TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYDK	YTD Mcap Hi-Lo TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYDL	YTD Mcap Hi-Lo TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GYDM	YTD Mcap Hi-Lo CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYDN	YTD Mcap Hi-Lo Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GYDO	YTD Mcap Hi-Lo Nasdaq Comp	2,443	2,443	2,443	98.8K	-112	4.40
GYDP	YTD Mcap Hi-Lo Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYDU	YTD Mcap Hi-Lo OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYDV	YTD Mcap Hi-Lo S&P ESG	793.0	793.0	793.0	32.4K	418.5	23.33
GYDY	YTD Mcap Hi-Lo S&P 500 Value	792.1	792.1	792.1	42.8K	239.6	23.41
GYDZ	YTD Mcap Hi-Lo S&P 500 Growth	703.6	703.6	703.6	14.4K	-136.5	7.09
GYHA	YTD Mcap Highs S&P 600	253.5	253.5	253.5	48.3K	116.1	37.53
GYHB	YTD Mcap Highs S&P 400	303.3	303.3	303.3	34.5K	61.9	14.39
GYHC	YTD Cap Highs Nasdaq 100	648.5	648.5	648.5	10.1K	-728.9	28.37
GYHD	YTD Mcap Highs Dow Indu	0.0100	0.0100	0.0100	3.0K	-355.0700	100.00
GYHE	YTD Mcap Highs Dow Comp	191.5	191.5	191.5	6.1K	-273.9	56.85
GYHF	YTD Mcap Highs Dow Tran	191.5	191.5	191.5	1.7K	81.2	64.13
GYHG	YTD Mcap Highs Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYHH	YTD Mcap Highs TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYHI	YTD Mcap Highs TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYHJ	YTD Mcap Highs TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYHK	YTD Mcap Highs TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYHL	YTD Mcap Highs TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GYHM	YTD Mcap Highs CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYHN	YTD Mcap Highs Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GYHO	YTD Mcap Highs Nasdaq Comp	1,324	1,324	1,324	88.5K	-382	12.10
GYHP	YTD Mcap Highs Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYHU	YTD Mcap Highs OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYHV	YTD Mcap Highs S&P ESG	1,225	1,225	1,225	32.4K	3	0.12
GYHY	YTD Mcap Highs S&P 500 Value	1,224	1,224	1,224	42.8K	20	1.17
GYHZ	YTD Mcap Highs S&P 500 Growth	890.0	890.0	890.0	14.4K	-384.3	16.27
GYLA	YTD Mcap Lows S&P 600	3.000	3.000	3.000	48.3K	-29.150	90.44
GYLB	YTD Mcap Lows S&P 400	15.21	15.21	15.21	34.5K	-105.43	77.80
GYLC	YTD Mcap Lows Nasdaq 100	313.4	313.4	313.4	10.1K	-50.0	15.46
GYLD	YTD Mcap Lows Dow Indu	133.1	133.1	133.1	3.0K	-0.5	0.34
GYLE	YTD Mcap Lows Dow Comp	133.1	133.1	133.1	6.1K	-0.5	0.34
GYLF	YTD Mcap Lows Dow Tran	0.0100	0.0100	0.0100	1.7K	0.0000	0.00
GYLG	YTD Mcap Lows Dow Util	0.0100	0.0100	0.0100	1.5K	0.0000	0.00
GYLH	YTD Mcap Lows TSX Composite	0.0100	0.0100	0.0100	15.7K	0.0000	0.00
GYLI	YTD Mcap Lows TSX 60	0.0100	0.0100	0.0100	5.2K	0.0000	0.00
GYLJ	YTD Mcap Lows TSX Venture	0.0100	0.0100	0.0100	9.1K	0.0000	0.00
GYLK	YTD Mcap Lows TSX	0.0100	0.0100	0.0100	36.9K	0.0000	0.00
GYLL	YTD Mcap Lows TSXV	0.0100	0.0100	0.0100	26.5K	0.0000	0.00
GYLM	YTD Mcap Lows CSE	0.0100	0.0100	0.0100	7.2K	0.0000	0.00
GYLN	YTD Mcap Lows Canada	0.0100	0.0100	0.0100	70.6K	0.0000	0.00
GYLO	YTD Mcap Lows Nasdaq Comp	351.7	351.7	351.7	88.5K	-269.4	44.86
GYLP	YTD Mcap Lows Canada ETFS	0.0100	0.0100	0.0100	18.0K	0.0000	0.00
GYLU	YTD Mcap Lows OTC Other	0.0100	0.0100	0.0100	40.1K	0.0000	0.00
GYLV	YTD Mcap Lows S&P ESG	432.2	432.2	432.2	32.4K	-415.3	47.55
GYLY	YTD Mcap Lows S&P 500 Value	432.2	432.2	432.2	42.8K	-219.7	31.98
GYLZ	YTD Mcap Lows S&P 500 Growth	186.4	186.4	186.4	14.4K	-247.7	56.95

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES