EODData

SHE, 200725: BOE Tech Group

29 Sep 2025
LAST:

2.990

CHANGE:
 0.02
OPEN:
2.970
HIGH:
2.990
ASK:
0.000
VOLUME:
1.43M
CHG(%):
0.67
PREV:
2.970
LOW:
2.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 252.9702.9902.9402.9901.43M
26 Sep 252.9702.9702.9402.970897.8K
25 Sep 252.9502.9702.9302.9601.21M
24 Sep 252.9102.9502.9002.9501.09M
23 Sep 252.9502.9602.8802.9202.34M
22 Sep 252.9102.9602.9102.9501.35M
19 Sep 252.9803.0002.9102.9102.48M
18 Sep 252.9803.0002.9602.9901.9M
17 Sep 252.9702.9802.9502.9801.1M
16 Sep 252.9702.9902.9402.9701.86M

COMPANY PROFILE

Name:BOE Tech Group
About:BOE Technology Group Company Limited operates display, Internet of Things (IoT) innovation, sensor, and MLED, smart medicine engineering, and other business in Mainland China and internationally. The company's Display Business segment designs and manufactures display devices and strives, including TFT-LCD, AMOLED, micro displays, and other intelligent interface devices. Its IoT Innovation Business segment integrates manufacturing models for system solution design that offers smart terminal products to TVs, monitors, laptops, tablet PCs, low power consumption products, IoT, 3D displays, etc., as well as integrated IoT solutions for smart finance, smart industrial parks, etc. The company's Sensor Business segment offers offers integrated design and manufacturing solutions, such as smart dimming windows and dimming system solutions, industrial sensors and solutions, MEMS sensors, and X-ray flat panel detector backplanes. Its MLED Business segment provides Mini-LED backlight products for TVs, monitors, laptops, car displays, VR/AR and other products; and Mini/Micro-LED display products for the usage of outdoor, commercial, transparent, special, and other display applications. The Smart Medicine and Engineering Business segment offers professional services and solutions in healthcare, intelligent rehabilitation, and medical-engineering integration products. Its Others segment provides software-hardware fusion and system integration solutions for intelligent internet of vehicles, industrial interconnection, and other industries. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China. BOE Technology Group Company Limited operates as a subsidiary of Beijing Electronics Holdings Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:No.12 Xihuanzhong Middle Road, Beijing, China, 100176
Website:https://www.boe.com
ISIN:CNE000000R44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.88
DivYield:0.02
Div/Share:0.05
Price to Book:0.74
Price to Sales:0.83
EBITDA:45.285B
Shares:692.88M
Market Cap:2.072B

TECHNICAL INDICATORS

MA5:2.96
MA10:2.96
MA20:2.95
MA50:2.86
MA100:2.74
MA200:2.76
STO9:88.89
STO14:80.00
RSI14:56.25
WPR14:-11.11
MTM14:0.03
ROC14:0.01
ATR:0.05
Week High:2.99
Week Low:2.88
Month High:3.01
Month Low:2.83
Year High:3.04
Year Low:2.49