EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200539: Guangdong Electric Power Devel

30 Sep 2025
LAST:

1.820

CHANGE:
 0.01		OPEN:
1.820		HIGH:
1.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.55		PREV:
1.830		LOW:
1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.8201.8301.8101.820875.7K
29 Sep 251.8401.8401.8201.830554.4K
26 Sep 251.8401.8501.8301.840537.7K
25 Sep 251.8701.8701.8401.8501.07M
24 Sep 251.8501.8701.8501.870982.7K
23 Sep 251.8601.8601.8301.850584.4K
22 Sep 251.8501.8601.8401.850532.7K
19 Sep 251.8501.8501.8401.840442.3K
18 Sep 251.8601.8601.8501.850517.5K
17 Sep 251.8701.8701.8501.860590.5K

COMPANY PROFILE

Name:Guangdong Electric Power Devel
About:Guangdong Electric Power Development Co., Ltd., together with its subsidiaries, develops and operates electric power projects in the People's Republic of China. The company is involved in clean energy projects, such as LNG power generation, wind power generation, and hydropower generation. It also engages in development, construction, and operation of coal-fired power plants; investment of power and new energy projects; and provision of repair services. The company was founded in 1992 and is headquartered in Guangzhou, the People's Republic of China. Guangdong Electric Power Development Co., Ltd. is a subsidiary of Guangdong Energy Group Co.,Ltd.
Sector:Utilities
Address:South Tower Building, Guangzhou, China, 510630
Website:https://www.ged.com.cn
ISIN:CNE000000HW5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.00
DivYield:0.01
Div/Share:0.02
Price to Book:0.40
Price to Sales:0.45
EBITDA:8.73B
Shares:798.41M
Market Cap:1.453B

TECHNICAL INDICATORS

MA5:1.84
MA10:1.85
MA20:1.86
MA50:1.87
MA100:1.82
MA200:1.89
RSI14:30.77
WPR14:-100.00
MTM14:-0.06
ROC14:-0.03
ATR:0.02
Week High:1.87
Week Low:1.81
Month High:1.89
Month Low:1.81
Year High:2.36
Year Low:1.64
Volatility:2.85