EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200045: Shenzhen Textile Holdings Co Ltd

30 Sep 2025
LAST:

4.490

CHANGE:
 0.05		OPEN:
4.390		HIGH:
4.520		ASK:
0.000		VOLUME:
280.5K
CHG(%):
1.13		PREV:
4.440		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3904.5204.3904.490280.5K
29 Sep 254.3404.4704.3304.440419.7K
26 Sep 254.3104.3804.3104.320161.9K
25 Sep 254.3304.3604.2604.320249.2K
24 Sep 254.2104.3704.2104.340697.3K
23 Sep 254.2304.2304.1204.200302.3K
22 Sep 254.1904.2604.1804.230112.9K
19 Sep 254.1804.2604.1804.200254K
18 Sep 254.3104.3104.1804.180619.2K
17 Sep 254.0604.3404.0604.3201.07M

COMPANY PROFILE

Name:Shenzhen Textile Holdings Co Ltd
About:Shenzhen Textile (Holdings) Co., Ltd., together with its subsidiaries, engages in the research and development, production, sale, and marketing of polarizers in China and internationally. It operates through two segments, Polarizer Business; and Property Leasing and Other. The company offers polarizers for liquid crystal displays, TN, STN, TFT, OLED, 3D, dye films, optical film for touch screen, and other fields for use in televisions, laptops, navigators, monitors, vehicles, industrial controls, instruments and meters, smartphones, wearable devices, 3D glasses, and sunglasses. It is also involved in the textile and apparel business; and property leasing and management. Shenzhen Textile (Holdings) Co., Ltd. was founded in 1982 and is headquartered in Shenzhen, China.
Address:Shen Fang Building, Block A, Shenzhen, China, 518031
Website:https://www.chinasthc.com
ISIN:CNE000000HC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.25
DivYield:0.02
Div/Share:0.07
Price to Book:0.63
Price to Sales:1.79
EBITDA:467.32M
Shares:49.5M
Market Cap:222.26M

TECHNICAL INDICATORS

MA5:4.38
MA10:4.30
MA20:4.18
MA50:4.05
MA100:3.99
MA200:4.09
STO9:91.18
STO14:93.88
RSI14:73.03
MTM14:0.41
ROC14:0.10
ATR:0.11
Week High:4.52
Week Low:4.12
Month High:4.52
Month Low:3.97
Year High:4.88
Year Low:3.42