EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200026: Fiyta Holdings Ltd

19 Jan 2026
LAST:

7.570

CHANGE:
 0.06		OPEN:
7.520		HIGH:
7.580		ASK:
0.000		VOLUME:
177.5K
CHG(%):
0.80		PREV:
7.510		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 267.5207.5807.5007.570177.5K
16 Jan 267.5307.5407.4307.51028.7K
15 Jan 267.4907.5007.4407.46024.0K
14 Jan 267.4607.5407.4407.50044.7K
13 Jan 267.5307.5707.3307.41078.6K
12 Jan 267.5007.5607.4807.520167.3K
09 Jan 267.4407.4807.4407.46044.8K
08 Jan 267.4607.5007.4507.480127.0K
07 Jan 267.4507.4707.4007.41090.6K
06 Jan 267.3607.4307.3607.40063.1K

PROFILE

Name:Fiyta Holdings Ltd
About:FIYTA Precision Technology Co., Ltd., together with its subsidiaries, engages in the research and development, design, manufacture, sale, retail, and service of watches under the FIYTA, MOONYANG, JONAS&VERUS, Emile Chouriet, Beijing, and Jeep brands in China. The company designs and manufactures high-precision clock and watch spares and accessories; and production, machining, and technical development of precision spares and accessories for optical communication, laser, electronics, medical devices, and other industries, as well as provides customized product machining services. It offers smartwatches; and technical services. The company was formerly known as FIYTA Holdings Ltd. and changed its name to FIYTA Precision Technology Co., Ltd. in December 2019. FIYTA Precision Technology Co., Ltd. was founded in 1987 and is based in Shenzhen, China.
Address:FIYTA Hi-tech Building, Shenzhen, China, 518057
Website:https://www.fiytagroup.com
ISIN:CNE000000883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.08 
Price to Sales:1.90 
Price to Book:0.79 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.40 
Revenue:3.966B 
EBITDA:249.17M 
Shares:40.58M 
Market Cap:307.2M 

TECHNICAL INDICATORS

MA5:7.491.1%
MA10:7.471.3%
MA20:7.382.6%
MA50:7.402.3%
MA100:7.481.3%
MA200:7.185.5%
STO9:94.12 
STO14:97.67 
RSI14:69.77 
MTM14:0.34
ROC14:0.05 
ATR:0.12 
Week High:7.580.1%
Week Low:7.333.3%
Month High:7.580.1%
Month Low:7.105.5%
Year High:8.188.1%
Year Low:6.2620.9%
Volatility:10.72 

RECENT SPLITS

Date Ratio
27 Apr 201114-10
08 Jan 19981-1
24 Jun 199612-10
27 Dec 199512-10
06 Jul 199415-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.43
12 Jun 2024$0.44
15 Jun 2023$0.28
10 Jun 2022$0.35
01 Jun 2021$0.49
01 Jul 2020$0.22
12 Aug 2019$0.23
30 Jul 2018$0.24
22 Jun 2017$0.10
24 Jun 2016$0.11