EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200026: Fiyta Holdings Ltd

29 Sep 2025
LAST:

7.550

CHANGE:
 0.04		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
123.9K
CHG(%):
0.53		PREV:
7.590		LOW:
7.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.5607.5607.4807.550123.9K
26 Sep 257.5707.6007.4907.59092.8K
25 Sep 257.5607.6607.5507.630135.2K
24 Sep 257.5307.6307.5207.59035K
23 Sep 257.6707.6707.4907.56074.1K
22 Sep 257.7207.7807.5507.60053K
19 Sep 257.7007.7207.6807.72079.7K
18 Sep 257.7907.7907.6907.69091.1K
17 Sep 257.6607.8007.6607.780124.1K
16 Sep 257.5707.7707.5107.750266.7K

COMPANY PROFILE

Name:Fiyta Holdings Ltd
About:FIYTA Precision Technology Co., Ltd., together with its subsidiaries, engages in the research and development, design, manufacture, sale, retail, and service of watches under the FIYTA, MOONYANG, JONAS&VERUS, Emile Chouriet, Beijing, and Jeep brands in China. The company designs and manufactures high-precision clock and watch spares and accessories; and production, machining, and technical development of precision spares and accessories for optical communication, laser, electronics, medical devices, and other industries, as well as provides customized product machining services. It offers smartwatches; and technical services. The company was formerly known as FIYTA Holdings Ltd. and changed its name to FIYTA Precision Technology Co., Ltd. in December 2019. FIYTA Precision Technology Co., Ltd. was founded in 1987 and is based in Shenzhen, China.
Address:FIYTA Hi-tech Building, Shenzhen, China, 518057
Website:https://www.fiytagroup.com
ISIN:CNE000000883

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.14
DivYield:0.05
Div/Share:0.40
Price to Book:0.83
Price to Sales:2.14
EBITDA:245.21M
Shares:40.58M
Market Cap:306.39M

TECHNICAL INDICATORS

MA5:7.58
MA10:7.65
MA20:7.59
MA50:7.55
MA100:7.16
MA200:6.93
STO14:13.79
RSI14:48.78
WPR14:-85.19
MTM14:-0.03
ROC14:0.00
ATR:0.14
Week High:7.78
Week Low:7.48
Month High:7.80
Month Low:7.31
Year High:8.18
Year Low:6.26
Volatility:1.49