EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200030: FAWER Automotive Parts Ltd Co

30 Sep 2025
LAST:

3.100

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.64		PREV:
3.120		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.1203.1203.1003.10046.3K
29 Sep 253.0903.1203.0903.12026.8K
26 Sep 253.1203.1403.1003.13062.2K
25 Sep 253.1203.1303.1103.120138.3K
24 Sep 253.1103.1203.1003.12052.2K
23 Sep 253.1003.1103.0903.110253.2K
22 Sep 253.1303.1303.1003.110141K
19 Sep 253.1103.1303.1003.130138.9K
18 Sep 253.1603.1603.0903.110588.5K
17 Sep 253.1803.1903.1703.180109.7K

COMPANY PROFILE

Name:FAWER Automotive Parts Ltd Co
About:FAWER Automotive Parts Limited Company engages in the research and development, manufacture, and sale of auto parts in China and internationally. The company provides chassis system, thermal management system, engine accessory system, new energy, intelligent network system, steering and safety system, braking and transmission system, fasteners, etc. for commercial and passenger vehicles manufacturer. The company was formerly known as Fawer Automotive Parts Company Ltd. and changed its name to FAWER Automotive Parts Limited Company in December 2007. FAWER Automotive Parts Limited Company was founded in 1993 and is based in Changchun, China.
Industry:Auto Parts
Address:No. 701 Xuehai Street, Changchun, China, 130012
Website:https://www.fawer.com.cn
ISIN:CNE000000B34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.50
DivYield:0.05
Div/Share:0.15
Price to Book:0.62
Price to Sales:0.69
EBITDA:776.91M
Shares:47.82M
Market Cap:148.24M

TECHNICAL INDICATORS

MA5:3.12
MA10:3.12
MA20:3.15
MA50:3.13
MA100:3.08
MA200:3.22
RSI14:36.36
WPR14:-100.00
MTM14:-0.08
ROC14:-0.03
ATR:0.03
Week High:3.14
Week Low:3.09
Month High:3.22
Month Low:3.09
Year High:3.80
Year Low:2.94
Volatility:1.02