EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200625: Chongqing Changan Automobile Co Ltd

30 Sep 2025
LAST:

4.370

CHANGE:
 0.02		OPEN:
4.360		HIGH:
4.390		ASK:
0.000		VOLUME:
5.83M
CHG(%):
0.46		PREV:
4.350		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.3604.3904.3504.3705.83M
29 Sep 254.3904.3904.3504.3503.03M
26 Sep 254.3204.4004.3104.3905.04M
25 Sep 254.3504.3504.3104.3202.56M
24 Sep 254.2804.3404.2504.3405.16M
23 Sep 254.3604.3604.2704.2905.73M
22 Sep 254.3704.4004.3404.3603.25M
19 Sep 254.4404.4604.3304.3305.89M
18 Sep 254.4404.4904.4204.4507.64M
17 Sep 254.4304.4304.3904.4303.17M

COMPANY PROFILE

Name:Chongqing Changan Automobile Co Ltd
About:Chongqing Changan Automobile Company Limited, together with its subsidiaries, manufactures and sells automobiles, automotive engines, supporting parts, and components in the People's Republic of China. The company's products include passenger vehicles, SUVs, electric vehicles, and commercial vehicles. It offers its products under the CHANG-AN, DEEPAL, AVATR, CHANG-AN UNI, CHANG-AN NEVO, CHANG-AN LCV, CHANG-AN Ford, CHANG-AN Mazda, LUMIN, UNI, NEVO, and Kaicheng brands. The company also develops three-electric technologies represented by batteries, motors, and electronic controls; intelligent technologies, such as smart cockpits and smart driving; and businesses comprising automotive life, new marketing, and battery swap services, as well as provides auto finance services. Chongqing Changan Automobile Company Limited was incorporated in 1996 and is based in Chongqing, the People's Republic of China.
Address:No. 260, East Jianxin Road, Chongqing, China, 400023
Website:https://www.changan.com.cn
ISIN:CNE000000N14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.34
Price to Book:0.55
Price to Sales:0.75
EBITDA:5.925B
Shares:1.642B
Market Cap:7.174B

TECHNICAL INDICATORS

MA5:4.35
MA10:4.36
MA20:4.38
MA50:4.46
MA100:4.19
MA200:3.92
STO9:40.00
STO14:40.00
RSI14:40.82
WPR14:-50.00
MTM14:-0.07
ROC14:-0.02
ATR:0.06
Week High:4.40
Week Low:4.25
Month High:4.52
Month Low:4.21
Year High:5.05
Year Low:3.32
Volatility:8.60