EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200488: Shandong Chenming Paper Holdings Ltd Class B

01 Jun 2026
LAST:

0.6600

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6600		ASK:
0.0000		VOLUME:
845.8K
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.65000.66000.64000.6600845.8K
29 May 260.66000.67000.65000.65001.01M
28 May 260.67000.68000.65000.67002.29M
27 May 260.69000.69000.67000.68001.21M
26 May 260.69000.70000.67000.69001.68M
25 May 260.68000.70000.66000.70001.33M
22 May 260.68000.69000.67000.68001.04M
21 May 260.67000.71000.67000.69001.98M
20 May 260.69000.69000.67000.6800426.7K
19 May 260.67000.70000.67000.69001.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Price to Sales:0.97 
Price to Book:0.60 
Profit Margin:-2.03 
Operating Margin:-1.55 
Return on Assets:-0.06 
Return on Equity:-1.06 
Revenue:6.93B 
EBITDA:174.9M 

TECHNICAL INDICATORS

MA5:0.671.5%
MA10:0.682.9%
MA20:0.717.3%
MA50:0.8223.5%
MA100:0.7919.2%
MA200:0.7412.5%
STO9:16.67 
STO14:14.29 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.706.1%
Week Low:0.643.1%
Month High:0.8325.8%
Month Low:0.6412.5%
Year High:0.9747.0%
Year Low:0.4837.5%
Volatility:4.63 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
20 May 20051-1
21 May 200318-10
22 Aug 200111-10
13 Feb 19981-1

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.22
18 Aug 2020$0.16
09 Aug 2019$0.27
10 Aug 2018$0.49
16 Jun 2017$0.40
15 Jul 2016$0.22
10 Jul 2015$0.10
04 Jul 2014$0.22
10 Jul 2013$0.04
19 Jul 2012$0.11