EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200488: Shandong Chenming Paper Holdings Ltd Class B

17 Jul 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5200		ASK:
0.0000		VOLUME:
475.2K
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.51000.52000.51000.5100475.2K
16 Jul 260.52000.53000.50000.52003.34M
15 Jul 260.55000.55000.52000.53002.02M
14 Jul 260.56000.58000.54000.5500776.1K
13 Jul 260.57000.58000.55000.5700504.6K
10 Jul 260.57000.59000.57000.5800444.9K
09 Jul 260.59000.59000.57000.5800613.1K
08 Jul 260.57000.59000.57000.5800532.7K
07 Jul 260.56000.58000.56000.5800677.4K
06 Jul 260.57000.58000.55000.5700697.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.21 
Price to Sales:0.20 
Price to Book:3.54 
Profit Margin:-0.88 
Operating Margin:-0.15 
Return on Assets:-0.03 
Return on Equity:-1.26 
Revenue:9.682B 

TECHNICAL INDICATORS

MA5:0.545.1%
MA10:0.569.2%
MA20:0.569.0%
MA50:0.6120.0%
MA100:0.7444.9%
MA200:0.7241.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.5915.7%
Week Low:0.502.0%
Month High:0.6017.6%
Month Low:0.5041.2%
Year High:0.9790.2%
Year Low:0.486.3%
Volatility:44.83 

RECENT SPLITS

Date Ratio
10 Aug 20181-1
20 May 20051-1
21 May 200318-10
22 Aug 200111-10
13 Feb 19981-1

RECENT DIVIDENDS

Date Amount
12 Aug 2021$0.22
18 Aug 2020$0.16
09 Aug 2019$0.27
10 Aug 2018$0.49
16 Jun 2017$0.40
15 Jul 2016$0.22
10 Jul 2015$0.10
04 Jul 2014$0.22
10 Jul 2013$0.04
19 Jul 2012$0.11