EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200726: Lu Thai Textile

30 Sep 2025
LAST:

4.770

CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
85.2K
CHG(%):
0.00		PREV:
4.770		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.7804.7804.7504.77085.2K
29 Sep 254.7704.7804.7304.77058.4K
26 Sep 254.7204.7704.7204.76068.2K
25 Sep 254.8004.8004.7404.760144.9K
24 Sep 254.7404.8004.7204.780199K
23 Sep 254.7704.7804.7104.750213.1K
22 Sep 254.8004.8004.7704.77070.4K
19 Sep 254.8204.8204.7604.810301.9K
18 Sep 254.8804.9004.8104.860554.4K
17 Sep 254.9404.9404.8804.930300.9K

COMPANY PROFILE

Name:Lu Thai Textile
About:Lu Thai Textile Co., Ltd., together with its subsidiaries, produces and sells yarn-dyed fabrics as well as shirts and garments in Mainland China, Japan, South Korea, rest of Southeast Asia, Europe, the United States, and internationally. It offers combed cotton and blended yarns; yarns and fabrics of cotton, fiber, silk, wool, chemical fiber, and other materials; shirts; and dyeing fabrics, including non-iron, white, multi-component, digital printing, stretch, and pant fabrics. The company was founded in 1987 and is based in Zibo, the People's Republic of China.
Address:81 Songling East Road, Zibo, China, 255100
Website:https://www.lttc.com.cn
ISIN:CNE000000ST8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.28
DivYield:0.05
Div/Share:0.25
Price to Book:0.39
Price to Sales:0.97
EBITDA:1.093B
Shares:226.13M
Market Cap:1.079B

TECHNICAL INDICATORS

MA5:4.77
MA10:4.80
MA20:4.87
MA50:4.88
MA100:4.61
MA200:4.36
STO9:13.33
STO14:8.70
RSI14:22.22
WPR14:-91.30
MTM14:-0.21
ROC14:-0.04
ATR:0.06
Week High:4.80
Week Low:4.71
Month High:5.01
Month Low:4.71
Year High:5.08
Year Low:3.70
Volatility:9.17