EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200869: Yantai Changyu Pioneer Wine

29 Sep 2025
LAST:

8.740

CHANGE:
 0.06		OPEN:
8.670		HIGH:
8.770		ASK:
0.000		VOLUME:
182.8K
CHG(%):
0.69		PREV:
8.680		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.6708.7708.6508.740182.8K
26 Sep 258.6908.7308.6208.680239.4K
25 Sep 258.7408.7608.7008.710131.1K
24 Sep 258.7008.7408.6708.74099.5K
23 Sep 258.7408.7408.6808.700324.7K
22 Sep 258.7708.7708.7208.740137K
19 Sep 258.7408.7708.7008.770126.3K
18 Sep 258.7508.7708.7008.700210.2K
17 Sep 258.7608.7608.7208.740206K
16 Sep 258.7408.7608.7208.740173.1K

COMPANY PROFILE

Name:Yantai Changyu Pioneer Wine
About:Yantai Changyu Pioneer Wine Company Limited, together with its subsidiaries, produces and sells wine, brandy, and sparkling wine in China, France, Spain, Chile, and Australia. The company operates under the Changyu, Noble Dragon, AFIP, Longyu, Golden Icewine Valley, Zenithwirl, Vermouth, Rena, Baron Balboa, Donelly, Atrio, Kilikanoon, IWCC, Koya, Liquan, Mminni, Pagese, Roullet Fransac, and other names. It is also involved in grape growing and acquisition, and travel resource development activities. The company was founded in 1997 and is headquartered in Yantai, China. Yantai Changyu Pioneer Wine Company Limited is a subsidiary of Yantai Changyu Group Company Limited.
Address:No. 56 Da Ma Lu, Yantai, China, 264000
Website:https://www.changyu.com.cn
ISIN:CNE000000T59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.84
DivYield:0.05
Div/Share:0.40
Price to Book:0.51
Price to Sales:4.02
EBITDA:578.24M
Shares:212M
Market Cap:1.853B

TECHNICAL INDICATORS

MA5:8.71
MA10:8.73
MA20:8.79
MA50:8.83
MA100:8.69
MA200:8.37
STO9:66.67
STO14:24.00
RSI14:31.48
WPR14:-66.67
MTM14:-0.12
ROC14:-0.01
ATR:0.08
Week High:8.77
Week Low:8.62
Month High:9.02
Month Low:8.62
Year High:10.30
Year Low:7.35
Volatility:10.25