EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200028: China National Accord Medicines Corp Ltd

30 Sep 2025
LAST:

13.54

CHANGE:
 0.05		OPEN:
13.44		HIGH:
13.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
13.49		LOW:
13.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4413.5613.4413.54140.5K
29 Sep 2513.4713.5013.4113.49132.9K
26 Sep 2513.4813.5113.4313.51105.1K
25 Sep 2513.5013.5013.4113.4898.9K
24 Sep 2513.2613.5113.2613.50205.7K
23 Sep 2513.3313.4313.2613.37286.4K
22 Sep 2513.3713.5213.3713.46186.8K
19 Sep 2513.5413.6513.2713.27197K
18 Sep 2513.5313.6713.5013.59429.5K
17 Sep 2513.5613.6013.5013.54166.8K

COMPANY PROFILE

Name:China National Accord Medicines Corp Ltd
About:China National Accord Medicines Corporation Ltd. engages in the retail and distribution of pharmaceutical products in China and internationally. It offers drugs, medical equipment, cargo transportation, warehousing, loading and unloading, glass instruments, cosmetics, sales of daily necessities, other business services, and other professional consulting services; agent services; and house leasing services. The company is also involved in the import and export of proprietary Chinese medicines, chemical preparations, antibiotics, biochemical drugs, biological preparations, diagnostic drugs, therapeutic and diagnostic biological products, packaged foods, chemical products, house supplies, and self-operated technologies. In addition, it engages in the retail and distribution of medical devices, as well as wholesale and retail of health supplies, etc. The company was formerly known as Shenzhen Health Mineral Water Corp., Ltd. The company was incorporated in 1993 and is headquartered in Shenzhen, China. China National Accord Medicines Corporation Ltd. operates as a subsidiary of Sinopharm Group Co., Ltd.
Sector:Healthcare
Address:Accord Pharmaceutical Building, Shenzhen, China, 518029
Website:https://www.szaccord.com.cn
ISIN:CNE0000009M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.14
DivYield:0.03
Div/Share:0.37
Price to Book:0.39
Price to Sales:0.20
EBITDA:1.718B
Shares:71.35M
Market Cap:966.1M

TECHNICAL INDICATORS

MA5:13.50
MA10:13.48
MA20:13.50
MA50:13.56
MA100:13.01
MA200:12.88
STO9:67.50
STO14:67.50
RSI14:49.49
WPR14:-15.63
MTM14:-0.05
ROC14:0.00
ATR:0.16
Week High:13.56
Week Low:13.26
Month High:13.78
Month Low:13.26
Year High:16.19
Year Low:10.15
Volatility:1.43