EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200429: Guangdong Provincial Expressway Development Co Ltd

30 Sep 2025
LAST:

8.230

CHANGE:
 0.01		OPEN:
8.220		HIGH:
8.250		ASK:
0.000		VOLUME:
392.5K
CHG(%):
0.12		PREV:
8.240		LOW:
8.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.2208.2508.1908.230392.5K
29 Sep 258.1908.2408.1508.240316.2K
26 Sep 258.1708.1908.1408.180248K
25 Sep 258.2008.2008.1208.170376K
24 Sep 258.1808.2308.1208.210783.1K
23 Sep 258.0708.1808.0708.160662.3K
22 Sep 258.0108.0707.9808.060517.7K
19 Sep 258.1808.2007.9608.0001.91M
18 Sep 258.3108.3108.1008.1801.65M
17 Sep 258.4108.4108.3008.3201.2M

COMPANY PROFILE

Name:Guangdong Provincial Expressway Development Co Ltd
About:Guangdong Provincial Expressway Development Co., Ltd., invests, constructs, charges, manages, and maintains toll highways and bridges in the People's Republic of China. It is also involved in the maintenance, cleaning, and service of automobile rescue; Parking lot charges; Design, production, release, and agency of advertisements at home and abroad; land development; warehousing activities; research and development, and service of transportation technology; and equity investment, management, and consultation services. The company was formerly known as Guangdong FuKai Expressway Co., Ltd and changed its name to Guangdong Provincial Expressway Development Co., Ltd. in June 1993. Guangdong Provincial Expressway Development Co., Ltd. was founded in 1993 and is headquartered in Guangzhou, the People's Republic of China.
Address:Litong Plaza, Guangzhou, China, 510623
Website:https://www.gpedcl.com
ISIN:CNE000000LT3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.04
DivYield:0.06
Div/Share:0.52
Price to Book:1.48
Price to Sales:5.73
EBITDA:4.04B
Shares:348.75M
Market Cap:2.87B

TECHNICAL INDICATORS

MA5:8.21
MA10:8.18
MA20:8.33
MA50:8.51
MA100:8.58
MA200:8.23
STO9:74.19
STO14:46.00
RSI14:36.25
WPR14:-50.00
MTM14:-0.23
ROC14:-0.03
ATR:0.10
Week High:8.25
Week Low:8.07
Month High:8.67
Month Low:7.96
Year High:9.20
Year Low:6.89
Volatility:1.37