EODData

MEMBERSHIP REGISTER LOG IN

SHE, 200020: Shenzhen Zhongheng Huafa Co Ltd Class B

30 Sep 2025
LAST:

3.010

CHANGE:
 0.02		OPEN:
3.010		HIGH:
3.040		ASK:
0.000		VOLUME:
215.6K
CHG(%):
0.67		PREV:
2.990		LOW:
2.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.0103.0402.9903.010215.6K
29 Sep 253.1503.1502.9102.990839K
26 Sep 253.0103.1703.0003.1501.73M
25 Sep 252.8202.9802.8202.9701.27M
24 Sep 252.7702.8202.7702.82098.2K
23 Sep 252.8002.8002.7302.79068.4K
22 Sep 252.7902.8202.7602.810127.1K
19 Sep 252.8002.8302.7702.83092.2K
18 Sep 252.8202.8502.8002.84092.7K
17 Sep 252.8502.8602.8302.86083.3K

COMPANY PROFILE

Name:Shenzhen Zhongheng Huafa Co Ltd Class B
About:Shenzhen Zhongheng Huafa Co., Ltd., together with its subsidiaries, produces and sells injection molded parts, foam parts, and liquid crystal display monitors. The company is also involved in property leasing and management businesses. The company was formerly known as Shenzhen Huafa Electronics Co.,Ltd. and changed its name to Shenzhen Zhongheng Huafa Co., Ltd. in September 2007. Shenzhen Zhongheng Huafa Co., Ltd. was founded in 1981 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:East Building, Huafa Building, Building 411, Shenzhen, China, 518031
Website:https://www.hwafa.com.cn
ISIN:CNE000000313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.81
Price to Book:1.77
Price to Sales:3.61
EBITDA:50.11M
Shares:102M
Market Cap:307.01M

TECHNICAL INDICATORS

MA5:2.99
MA10:2.91
MA20:2.87
MA50:2.78
MA100:2.61
MA200:2.59
STO9:57.89
STO14:57.89
RSI14:63.64
WPR14:-38.89
MTM14:0.16
ROC14:0.06
ATR:0.09
Week High:3.17
Week Low:2.73
Month High:3.17
Month Low:2.69
Year High:3.18
Year Low:2.11
Volatility:3.96