EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

21 Jul 2026
LAST:

118.0

CHANGE:
 0.18		OPEN:
118.0		HIGH:
118.0		ASK:
0.0		VOLUME:
216
CHG(%):
0.16		PREV:
115.5		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26118.0118.0118.0118.0216
20 Jul 26115.5115.5115.5115.534
17 Jul 26115.3115.3115.0115.3534
16 Jul 26118.0118.0118.0118.0268
15 Jul 26115.0118.0115.0118.01.4K
14 Jul 26115.0115.0115.0115.016
13 Jul 26118.0118.0118.0118.0710
10 Jul 26118.2118.2118.2118.210.0K
09 Jul 26120.0120.0120.0120.016
08 Jul 26120.0120.0120.0120.016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Forward P/E:9.42 
PEG Ratio:0.11 
Price to Sales:0.55 
Price to Book:0.12 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:323.31M 

TECHNICAL INDICATORS

MA5:117.360.5%
MA10:117.770.2%
MA20:119.191.0%
MA50:120.031.7%
MA100:120.732.3%
STO14:2.42 
RSI14:33.81 
WPR14:-97.39 
MTM14:-11.18
ROC14:-0.09 
ATR:2.56 
Week High:118.220.2%
Week Low:115.022.6%
Month High:120.001.7%
Month Low:115.02
Volatility:12.57 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60