EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

30 Jan 2026
LAST:

123.0

CHANGE:
 1.66		OPEN:
122.0		HIGH:
123.0		ASK:
0.0		VOLUME:
104
CHG(%):
1.36		PREV:
122.0		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26122.0123.0122.0123.0104
29 Jan 26122.0122.0122.0122.057
28 Jan 26123.0123.0122.0122.0117
27 Jan 26122.0123.6122.0123.63
26 Jan 26123.5124.5122.0122.0911
23 Jan 26123.5123.5123.5123.51
22 Jan 26120.0120.0120.0120.0666
21 Jan 26120.0120.0120.0120.0270
20 Jan 26124.0124.0120.0123.0745
19 Jan 26121.3121.3120.0121.3695

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Forward P/E:12.12 
PEG Ratio:1.24 
Price to Sales:0.58 
Price to Book:0.13 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:321.72M 

TECHNICAL INDICATORS

MA5:123.280.2%
MA10:122.700.2%
MA20:122.680.2%
MA50:123.460.4%
STO9:81.78 
STO14:81.78 
RSI14:51.54
WPR14:-8.00 
MTM14:0.20
ROC14:0.00 
ATR:2.23 
Week High:124.501.2%
Week Low:120.002.5%
Month High:125.001.6%
Month Low:120.00
Volatility:20.65 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60