EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

10 Apr 2026
LAST:

119.0

CHANGE:
 1.52		OPEN:
118.9		HIGH:
119.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
1.20		PREV:
126.5		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26118.9119.0118.9119.01.1K
09 Apr 26116.2118.5116.2117.11.9K
08 Apr 26115.5118.9115.5118.0506
07 Apr 26119.5119.5117.0117.0839
01 Apr 26119.0119.0119.0119.01.3K
31 Mar 26118.5119.0117.5119.055
30 Mar 26118.0118.0117.0118.03.0K
27 Mar 26117.0117.0117.0117.0447
26 Mar 26125.5125.5122.0122.73.8K
25 Mar 26124.0125.0123.1125.02.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.41 
Forward P/E:12.12 
PEG Ratio:1.24 
Price to Sales:0.58 
Price to Book:0.13 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:321.72M 

TECHNICAL INDICATORS

MA5:125.015.1%
MA10:123.764.0%
MA20:122.022.5%
MA50:122.252.7%
MA100:122.883.3%
STO9:55.19
STO14:67.30
RSI14:58.31
WPR14:-23.38
MTM14:4.98
ROC14:0.04 
ATR:2.09 
Week High:125.505.5%
Week Low:115.523.0%
Month High:125.505.5%
Month Low:115.52
Volatility:20.35 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60