EODData

MEMBERSHIP REGISTER LOG IN

OSL, FFSB: Flekkefjord Sparebank

23 Oct 2026
LAST:

115.0

CHANGE:
 1.98		OPEN:
114.9		HIGH:
115.0		ASK:
0.0		VOLUME:
1.0K
CHG(%):
1.75		PREV:
113.0		LOW:
114.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26114.9115.0114.9115.01.0K
22 Oct 26112.0112.0112.0112.080
21 Oct 26113.5115.0113.5115.02.0K
20 Oct 26113.5115.0113.5115.02.0K
19 Oct 26114.0114.0114.0114.01.3K
16 Oct 26113.0113.0113.0113.0670
15 Oct 26113.0113.0113.0113.0121
14 Oct 26113.0113.0111.0113.0255
13 Oct 26113.5113.5112.0113.01.5K
12 Oct 26113.5113.5113.5113.59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.36 
Forward P/E:10.97 
PEG Ratio:-0.15 
Price to Sales:0.52 
Price to Book:0.11 
Profit Margin:0.39 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:323.31M 

TECHNICAL INDICATORS

MA5:113.411.4%
MA10:114.310.6%
MA20:114.970.0%
MA50:116.731.5%
MA100:118.212.8%
MA200:118.833.3%
STO9:54.15
STO14:54.15
RSI14:47.62
WPR14:-45.85
ATR:1.84 
Week High:115.000.0%
Week Low:112.002.7%
Month High:117.962.6%
Month Low:111.003.3%
Year High:128.0011.3%
Year Low:111.003.6%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
01 Apr 2025$4.60