EODData

MEMBERSHIP REGISTER LOG IN

MSE, XBRPO: Bradespar S.A.

24 Nov 2025
LAST:

2.680

CHANGE:
 0.10		OPEN:
2.560		HIGH:
2.680		ASK:
0.000		VOLUME:
32
CHG(%):
3.88		PREV:
2.580		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 252.5602.6802.5602.68032
21 Nov 252.5602.5802.5602.58032
20 Nov 252.5602.5802.5602.58032
19 Nov 252.5602.6602.5602.66032
17 Nov 252.5602.6002.5602.60032
14 Nov 252.5602.6402.5602.64032
12 Nov 252.8802.8802.7402.8005.1K
11 Nov 252.8802.8802.7402.8005.1K

PROFILE

Name:Bradespar S.A.
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:67.34 
Price to Book:0.12 
EPS Ratio:0.42 
Revenue:15.86M 
Shares:137.99M 
Market Cap:369.81M 

TECHNICAL INDICATORS

MA5:2.622.3%
MA10:2.690.3%
MA20:2.622.4%
MA50:2.526.6%
MA100:2.449.7%
MA200:2.497.6%
STO9:33.33
STO14:37.50
RSI14:58.33
WPR14:-50.00
MTM14:0.12
ROC14:0.05 
ATR:0.13 
Week High:2.680.0%
Week Low:2.564.7%
Month High:2.887.5%
Month Low:2.527.6%
Year High:2.887.5%
Year Low:2.2021.8%
Volatility:10.75