MSE, VANA End of Day and Historical Stock Data [Vanadi Coffee SA]

02 Sep 2026

LAST: 0.0194	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 2.53M
LAST: 0.0194	CHG(%): 0.51	PREV: 0.0195	LOW: 0.0185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.0200	0.0200	0.0185	0.0194	2.53M
01 Sep 26	0.0217	0.0219	0.0192	0.0195	8.38M
31 Aug 26	0.0216	0.0230	0.0212	0.0212	1.83M
28 Aug 26	0.0231	0.0234	0.0210	0.0231	5.89M
27 Aug 26	0.0210	0.0225	0.0210	0.0220	3.13M
26 Aug 26	0.0216	0.0223	0.0207	0.0213	2.32M
25 Aug 26	0.0246	0.0250	0.0211	0.0212	13.21M
24 Aug 26	0.0235	0.0249	0.0221	0.0237	7.35M
21 Aug 26	0.0216	0.0270	0.0216	0.0232	25.18M
20 Aug 26	0.0210	0.0224	0.0203	0.0210	7.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0194