MSE, VANA End of Day and Historical Stock Data [Vanadi Coffee SA]

10 Nov 2026

LAST: 0.0126	CHANGE: 0.00	OPEN: 0.0122	HIGH: 0.0129	ASK: 0.0000	VOLUME: 4.83M
LAST: 0.0126	CHG(%): 1.56	PREV: 0.0128	LOW: 0.0117	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.0122	0.0129	0.0117	0.0126	4.83M
09 Nov 26	0.0135	0.0135	0.0122	0.0128	781.0K
06 Nov 26	0.0124	0.0132	0.0122	0.0123	2.31M
05 Nov 26	0.0133	0.0137	0.0128	0.0136	3.91M
04 Nov 26	0.0132	0.0142	0.0128	0.0134	9.77M
03 Nov 26	0.0132	0.0144	0.0126	0.0130	5.76M
02 Nov 26	0.0143	0.0156	0.0129	0.0137	10.38M
30 Oct 26	0.0160	0.0175	0.0144	0.0148	12.5M
29 Oct 26	0.0143	0.0169	0.0140	0.0160	11.59M
28 Oct 26	0.0156	0.0164	0.0145	0.0149	861.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0126