LIFFE, QDY00 End of Day and Historical Stock Data []

15 Oct 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 154
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 1

Period:

Date	Open	High	Low	Close	Volume	Open Interest
15 Oct 25	0.0000	0.0000	0.0000	0.0000	154	0
14 Oct 25	0.0000	0.0000	0.0000	0.0000	155	0
13 Oct 25	0.0000	0.0000	0.0000	0.0000	136	0
10 Oct 25	0.0000	0.0000	0.0000	0.0000	49	0
09 Oct 25	0.0000	0.0000	0.0000	0.0000	320	0
08 Oct 25	0.0000	0.0000	0.0000	0.0000	156	0
07 Oct 25	0.0000	0.0000	0.0000	0.0000	45	0
06 Oct 25	0.0000	0.0000	0.0000	0.0000	136	0
03 Oct 25	0.0000	0.0000	0.0000	0.0000	141	0
02 Oct 25	0.0000	0.0000	0.0000	0.0000	33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000