LIFFE, QDZ26 End of Day and Historical Stock Data []

28 Aug 2026

LAST: 95.63	CHANGE: 0.25	OPEN: 95.80	HIGH: 95.80	ASK: 0.00	VOLUME: 165
LAST: 95.63	CHG(%): 0.26	PREV: 95.88	LOW: 95.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	95.80	95.80	95.63	95.63	165
27 Aug 26	95.97	95.97	95.81	95.88	486
26 Aug 26	96.01	96.07	95.92	95.92	483
25 Aug 26	95.64	96.03	95.64	96.03	222
24 Aug 26	96.27	96.27	95.69	95.75	9
21 Aug 26	95.78	95.78	95.78	95.78	109
20 Aug 26	95.71	95.71	95.71	95.71	48
19 Aug 26	95.78	95.78	95.69	95.76	1.8K
18 Aug 26	96.50	96.50	95.75	95.75	597
17 Aug 26	96.68	96.68	96.68	96.68	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.63