LIFFE, QDZ26 End of Day and Historical Stock Data []

19 Oct 2026

LAST: 93.80	CHANGE: 0.42	OPEN: 94.11	HIGH: 94.11	ASK: 0.00	VOLUME: 161
LAST: 93.80	CHG(%): 0.45	PREV: 94.22	LOW: 93.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	94.11	94.11	93.69	93.80	161
16 Oct 26	94.06	94.22	93.95	94.22	793
15 Oct 26	94.19	94.36	94.10	94.13	363
14 Oct 26	93.87	93.99	93.69	93.77	410
13 Oct 26	94.00	94.03	93.71	93.74	315
12 Oct 26	93.92	93.92	93.72	93.74	358
09 Oct 26	93.79	93.79	93.69	93.69	405
08 Oct 26	93.61	93.78	93.39	93.57	872
07 Oct 26	93.83	93.95	93.53	93.83	839
06 Oct 26	94.18	94.25	93.97	94.11	880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.80