EODData

LIFFE, QDZ26:

07 Jul 2026
LAST:

97.82

CHANGE:
 0.21
OPEN:
97.82
HIGH:
97.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.21
PREV:
98.03
LOW:
97.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Jul 2697.8297.8297.8297.8200
06 Jul 2698.0398.0398.0398.0300
03 Jul 2698.0798.0798.0798.0700
02 Jul 2698.1698.1698.1698.1600
01 Jul 2698.1098.1098.1098.1000
30 Jun 2698.0898.0898.0898.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.040.2%
Week High:98.160.3%
Week Low:97.820.0%