EODData

MEMBERSHIP REGISTER LOG IN

BRU, SIP: Sipef NV

11 Nov 2025
LAST:

78.20

CHANGE:
 0.20		OPEN:
78.60		HIGH:
78.60		ASK:
49.50		VOLUME:
1.5K
CHG(%):
0.26		PREV:
78.00		LOW:
78.00		BID:
48.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2578.6078.6078.0078.201.5K
10 Nov 2578.6078.6078.0078.002.3K
07 Nov 2577.6078.6076.4078.203.8K
06 Nov 2577.0077.6076.0077.203.2K
05 Nov 2577.0078.0075.8077.403.4K
04 Nov 2577.4077.6076.4077.407.2K
03 Nov 2578.0078.8077.6077.804.2K
31 Oct 2578.4078.6078.0078.002.5K
30 Oct 2579.0079.0078.0078.203.9K
29 Oct 2579.0079.0078.4078.60594

COMPANY PROFILE

Name:Sipef NV
About:Sipef NV operates as an agro-industrial company. The company operates through Palm, Rubber, Tea, and Bananas and horticulture segments. It also provides crude palm oil, palm kernels, and palm kernel oil; scraps and lumps; cut, tear, and curl tea; flowers and foliage, including pineapple and lotus flowers; and bananas. The company operates in Papua New Guinea, Ivory Coast, Singapore, Europe, and Indonesia. Sipef NV was incorporated in 1919 and is headquartered in Schoten, Belgium.
Industry:Farm Products
Address:Kasteel Calesberg, Schoten, Belgium, 2900
Website:https://www.sipef.com
ISIN:BE0003898187
LEI:549300NN3PC8KDD43S24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.49 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:1.65 
Price to Book:0.87 
Profit Margin:0.20 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:426.3M 
EBITDA:143.65M 
Shares:10.42M 
Market Cap:814.63M 

TECHNICAL INDICATORS

MA5:77.800.5%
MA10:77.900.4%
MA20:78.510.4%
MA50:75.933.0%
MA100:71.349.6%
MA200:66.9716.8%
STO9:55.56
STO14:27.78
RSI14:50.00
WPR14:-70.59
MTM14:-1.80
ROC14:-0.02 
ATR:1.26 
Week High:78.600.5%
Week Low:75.803.2%
Month High:82.004.9%
Month Low:75.0016.8%
Year High:82.004.9%
Year Low:54.8042.7%
Volatility:6.78 

RECENT SPLITS

Date Ratio
05 May 2017994-969
31 Dec 200810-1
10 Jun 2004854-837

RECENT DIVIDENDS

Date Amount
13 Jun 2025$2.00
14 Jun 2024$2.00
16 Jun 2023$3.00
10 Jun 2022$2.00
11 Jun 2021$0.35
01 Jul 2019$0.55
02 Jul 2018$1.60
05 May 2017$1.25
04 Jul 2016$0.58
29 Jun 2015$1.22