EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

24 Dec 2025
LAST:

0.7500

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
2.5400		VOLUME:
492
CHG(%):
1.35		PREV:
0.7400		LOW:
0.7500		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.75000.75000.75000.7500492
23 Dec 250.74000.74000.74000.7400100
22 Dec 250.74000.74000.74000.7400100
19 Dec 250.80000.80000.80000.8000240
18 Dec 250.80000.80000.80000.8000264
17 Dec 250.80000.80000.80000.8000380
16 Dec 250.81000.81000.81000.81000
15 Dec 250.81000.81000.81000.81000
12 Dec 250.81000.81000.81000.8100300
11 Dec 250.81000.81000.81000.8100233

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.78 
Price to Sales:3.74 
Price to Book:0.40 
Profit Margin:-0.60 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
Revenue:738.0K 
Shares:753.7K 
Market Cap:565.3K 

TECHNICAL INDICATORS

MA5:0.772.1%
MA10:0.794.9%
MA20:0.817.4%
MA50:0.8310.5%
MA100:0.8715.3%
MA200:0.9020.1%
STO9:14.29 
STO14:14.29 
RSI14:12.50 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.806.7%
Week Low:0.741.4%
Month High:0.9628.0%
Month Low:0.7420.1%
Year High:1.2060.0%
Year Low:0.741.4%
Volatility:17.83 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15