EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOFT: Softimat S.A.

11 Nov 2025
LAST:

0.8400

CHANGE:
 0.00		OPEN:
0.8400		HIGH:
0.8400		ASK:
2.5400		VOLUME:
194
CHG(%):
0.00		PREV:
0.8400		LOW:
0.8400		BID:
2.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.84000.84000.84000.8400194
10 Nov 250.84000.84000.84000.8400230
07 Nov 250.81000.81000.81000.8100175
06 Nov 250.80000.81000.80000.8100125
05 Nov 250.80000.81000.80000.8100125
04 Nov 250.85000.85000.80000.8000340
03 Nov 250.85000.85000.85000.85002.5K
31 Oct 250.85000.85000.85000.85001.8K
30 Oct 250.85000.85000.85000.8500278
29 Oct 250.85000.85000.85000.8500278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.822.2%
MA10:0.831.1%
MA20:0.850.8%
MA50:0.862.6%
MA100:0.884.8%
MA200:0.929.3%
STO9:80.00 
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.851.2%
Week Low:0.805.0%
Month High:0.907.1%
Month Low:0.809.3%
Year High:1.2042.9%
Year Low:0.7413.5%
Volatility:10.49 

RECENT SPLITS

Date Ratio
13 Jul 19995-1

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.25
05 Jun 2023$0.50
31 May 2021$0.50
18 Aug 2020$2.00
20 Aug 2013$0.50
14 Sep 2012$1.00
18 Aug 2011$2.00
11 Aug 2010$1.00
12 Aug 2009$0.30
25 Aug 2008$0.15