EODData

MEMBERSHIP REGISTER LOG IN

BRU, SOLV: Solvac S.A.

26 Sep 2025
LAST:

86.80

CHANGE:
 1.20		OPEN:
86.20		HIGH:
86.80		ASK:
93.40		VOLUME:
1.3K
CHG(%):
1.40		PREV:
85.60		LOW:
85.40		BID:
91.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2586.2086.8085.4086.801.3K
25 Sep 2586.4087.0085.4085.601.9K
24 Sep 2587.6087.6085.4086.001.1K
23 Sep 2587.6088.4087.4087.40516
22 Sep 2587.4088.4087.4087.40755
19 Sep 2589.2089.2087.4087.402.7K
18 Sep 2589.8089.8088.8089.00911
17 Sep 2590.0090.0089.6089.80768
16 Sep 2590.4091.6089.8089.802.1K
15 Sep 2590.4090.8090.2090.20826

COMPANY PROFILE

Name:Solvac S.A.
About:Solvac S.A. operates as an advanced materials and specialty chemicals company in Belgium. It offers specialty polymers, composite materials, soda ash, peroxides, silica, and coatis. The company was incorporated in 1983 and is headquartered in Brussels, Belgium.
Sector:Basic Materials
Industry:Chemicals
Address:Rue des Champs ElysEes 43, Brussels, Belgium, 1050
Website:https://www.solvac.be
ISIN:BE0003545531
LEI:549300EO33NRZ1PZRW58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.37
EPS Ratio:2.18
Price to Book:3.46
Shares:173.39M
Market Cap:15.05B

TECHNICAL INDICATORS

MA5:86.64
MA10:87.94
MA20:90.39
MA50:91.58
MA100:90.15
MA200:92.59
STO9:20.00
STO14:14.29
RSI14:21.43
WPR14:-83.78
MTM14:-5.40
ROC14:-0.06
ATR:1.47
Week High:89.20
Week Low:85.40
Month High:95.00
Month Low:85.40
Year High:107.00
Year Low:83.00
Volatility:11.07

RECENT SPLITS

Date Ratio
04 Dec 2015805-723

RECENT DIVIDENDS

Date Amount
14 May 2025$0.59
16 Jan 2025$1.04
14 Aug 2024$2.44
19 Dec 2023$1.72
11 Aug 2023$2.35
20 Dec 2022$1.62
04 Aug 2022$2.28
15 Dec 2021$1.53
04 Aug 2021$2.28
16 Dec 2020$1.53