EODData

MEMBERSHIP REGISTER LOG IN

BRU, SPA: Société de Services de Participations de Direction et d'Elaboration

09 Sep 2025
LAST:

220.0

CHANGE:
 2.00		OPEN:
220.0		HIGH:
220.0		ASK:
104.0		VOLUME:
123
CHG(%):
0.92		PREV:
218.0		LOW:
220.0		BID:
95.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 25220.0220.0220.0220.0123
08 Sep 25218.0218.0218.0218.0105
05 Sep 25216.0216.0216.0216.0118
04 Sep 25212.0212.0212.0212.030
03 Sep 25212.0212.0212.0212.030
02 Sep 25214.0214.0212.0212.061
01 Sep 25212.0212.0212.0212.017
29 Aug 25210.0212.0210.0212.0313
28 Aug 25210.0212.0210.0212.0313
27 Aug 25210.0212.0210.0212.0313

COMPANY PROFILE

Name:Société de Services de Participations de Direction et d'Elaboration
About:Spadel SA produces and markets natural mineral water in Belgium. It offers natural mineral water under the Spa, Bru, Wattwiller, Carola, and Devin brand names. The company is based in Woluwe-Saint-Lambert, Belgium. Spadel SA operates as a subsidiary of Finances Et Industries Sa.
Address:Avenue des Communities N ° 110, Woluwe-Saint-Lambert, Belgium, 1200
Website:https://www.spadel.com
ISIN:BE0003798155
LEI:213800413RZM6IS8GM09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.83
DivYield:0.02
Div/Share:3.20
Price to Book:2.75
Price to Sales:2.25
EBITDA:69.52M
Shares:4.15M
Market Cap:913.08M

TECHNICAL INDICATORS

MA5:215.60
MA10:213.80
MA20:209.20
MA50:205.28
MA100:202.69
MA200:195.60
STO9:100.00
STO14:100.00
MTM14:14.00
ROC14:0.07
ATR:1.71
Week High:220.00
Week Low:212.00
Month High:220.00
Month Low:200.00
Year High:220.00
Year Low:175.00
Volatility:16.60

RECENT SPLITS

Date Ratio
17 Apr 200150-1

RECENT DIVIDENDS

Date Amount
04 Jun 2025$2.24
03 Jun 2024$1.54
31 May 2023$1.05
01 Jun 2022$1.40
23 Jun 2021$1.40
24 Jun 2020$1.40
26 Jun 2019$1.40
27 Jun 2018$1.26
28 Jun 2017$1.12
22 Jun 2016$1.17