EODData

MEMBERSHIP REGISTER LOG IN

BRU, INCLU: Inclusio Sca

08 Dec 2025
LAST:

18.45

CHANGE:
 0.10		OPEN:
18.50		HIGH:
18.60		ASK:
0.00		VOLUME:
788
CHG(%):
0.54		PREV:
18.35		LOW:
18.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2518.5018.6018.3518.45788
05 Dec 2518.2018.3518.1518.35540
04 Dec 2518.3518.3518.1518.20363
03 Dec 2518.4518.5018.2018.35615
02 Dec 2518.5518.5518.1518.40759
01 Dec 2518.2018.6518.1518.552.6K
28 Nov 2518.3018.5017.9018.3510.4K
27 Nov 2517.9017.9517.7017.901.1K
26 Nov 2518.0018.0017.8517.95720
25 Nov 2518.0018.0017.9017.901.4K

PROFILE

Name:Inclusio Sca
About:Inclusio SA operates as a real estate company in Belgium. It is involved in the provision of affordable rental housing, housing for disabled, and social infrastructures. Inclusio SA was incorporated in 2011 and is based in Brussels, Belgium.
Sector:Real Estate
Address:Avenue Herrmann-Debroux 40, Brussels, Belgium, 1160
Website:https://www.inclusio.be
ISIN:BE0974374069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.56 
Forward P/E:16.94 
Price to Sales:8.41 
Price to Book:0.61 
Profit Margin:0.97 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.82 
Revenue:16.76M 
EBITDA:25.74M 
Shares:7.62M 
Market Cap:140.61M 

TECHNICAL INDICATORS

MA5:18.350.5%
MA10:18.241.2%
MA20:18.221.2%
MA50:17.992.5%
MA100:18.131.8%
MA200:16.968.8%
STO9:73.33
STO14:77.78
RSI14:61.54 
WPR14:-12.50 
MTM14:0.55
ROC14:0.03 
ATR:0.30 
Week High:18.651.1%
Week Low:18.151.7%
Month High:18.701.4%
Month Low:17.608.8%
Year High:19.003.0%
Year Low:12.7045.3%
Volatility:7.68 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.82
22 May 2024$0.75
24 May 2023$0.70
23 May 2022$0.50