EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMO: Immobel

05 Dec 2025
LAST:

22.70

CHANGE:
 0.05		OPEN:
22.60		HIGH:
22.85		ASK:
46.85		VOLUME:
2.2K
CHG(%):
0.22		PREV:
22.65		LOW:
22.60		BID:
46.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2522.6022.8522.6022.702.2K
04 Dec 2522.4522.7022.4522.653.3K
03 Dec 2522.8522.8522.4022.451.0K
02 Dec 2522.6022.9022.5022.551.4K
01 Dec 2522.6522.9522.5022.901.1K
28 Nov 2522.3522.7022.3522.701.4K
27 Nov 2522.3522.7022.3522.551.7K
26 Nov 2522.7022.7022.3022.402.4K
25 Nov 2522.8022.8522.5022.702.6K
24 Nov 2522.7523.0022.6522.701.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.47 
Forward P/E:8.05 
PEG Ratio:8.05 
Price to Sales:0.61 
Price to Book:0.61 
Profit Margin:0.07 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:414.34M 
EBITDA:20.54M 

TECHNICAL INDICATORS

MA5:22.650.2%
MA10:22.630.3%
MA20:22.890.8%
MA50:23.754.6%
MA100:24.789.1%
MA200:21.764.3%
STO9:54.55
STO14:21.43
RSI14:32.26 
WPR14:-68.42
MTM14:-0.40
ROC14:-0.02 
ATR:0.39 
Week High:22.951.1%
Week Low:22.351.6%
Month High:24.206.6%
Month Low:22.304.3%
Year High:27.0018.9%
Year Low:15.7244.4%
Volatility:38.59 

RECENT SPLITS

Date Ratio
19 Apr 202431-30

RECENT DIVIDENDS

Date Amount
19 Apr 2024$1.16
24 Apr 2023$2.86
25 Apr 2022$2.86
20 Apr 2021$2.59
02 Jun 2020$2.49
27 May 2019$2.27
25 May 2018$2.06
26 May 2017$1.87
01 Jun 2015$0.75
01 Sep 2014$1.50