EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMOU: Immo Moury SICAF Immobiliere Publique de Droit Belge

22 Oct 2025
LAST:

36.80

CHANGE:
 2.20		OPEN:
36.80		HIGH:
36.80		ASK:
56.50		VOLUME:
300
CHG(%):
5.64		PREV:
39.00		LOW:
36.80		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2536.8036.8036.8036.80300
21 Oct 2539.0039.0039.0039.003
20 Oct 2539.0039.0039.0039.00111
17 Oct 2539.8039.8039.8039.803
16 Oct 2539.0040.0039.0040.0033
15 Oct 2539.6039.6039.6039.601
14 Oct 2541.0041.4041.0041.401.1K
13 Oct 2541.0041.0041.0041.002.2K
10 Oct 2539.8040.0039.8040.00726
09 Oct 2540.0040.0040.0040.001.2K

COMPANY PROFILE

Name:Immo Moury SICAF Immobiliere Publique de Droit Belge
About:Immo Moury SCA is a real estate investment trust. Immo Moury SCA is based in Belgium.
Sector:Real Estate
Address:Rue Sainte-Marie 24, Liège, Belgium, 4000
Website:https://www.immomoury.com
ISIN:BE0003893139
LEI:549300SRTBBVH8A3RD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.79 
DivYield:0.05 
Div/Share:1.80 
Price to Book:0.69 
Price to Sales:5.10 
EBITDA:2.09M 
Shares:462.1K 
Market Cap:17.01M 

TECHNICAL INDICATORS

MA5:38.925.8%
MA10:39.667.8%
MA20:38.845.5%
MA50:37.862.9%
MA100:36.520.8%
MA200:34.048.1%
RSI14:41.86
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.04 
ATR:0.69 
Week High:40.008.7%
Week Low:36.800.0%
Month High:41.4012.5%
Month Low:36.808.1%
Year High:41.4012.5%
Year Low:30.0022.7%

RECENT DIVIDENDS

Date Amount
15 Oct 2024$1.40
13 Oct 2023$1.26
13 Oct 2022$1.26
14 Oct 2021$1.26
15 Oct 2020$1.49
15 Oct 2019$1.61
15 Oct 2018$1.61
13 Oct 2017$1.61
14 Dec 2016$1.68
13 Oct 2015$1.73