EODData

MEMBERSHIP REGISTER LOG IN

BRU, IMMOU: Immo Moury SICAF Immobiliere Publique de Droit Belge

28 Jan 2026
LAST:

33.60

CHANGE:
 0.20		OPEN:
33.60		HIGH:
33.60		ASK:
56.50		VOLUME:
4
CHG(%):
0.59		PREV:
33.80		LOW:
33.60		BID:
55.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2633.6033.6033.6033.604
27 Jan 2633.6033.8033.6033.8034
26 Jan 2633.8033.8033.8033.80140
23 Jan 2633.6033.6033.6033.6010
22 Jan 2632.8032.8032.8032.801
21 Jan 2632.4032.4032.4032.40100
20 Jan 2632.6032.6032.6032.601
19 Jan 2632.4032.4032.4032.40290
16 Jan 2633.6033.6033.6033.601
15 Jan 2633.6033.6033.6033.601

PROFILE

Name:Immo Moury SICAF Immobiliere Publique de Droit Belge
About:Immo Moury SCA is a real estate investment trust. Immo Moury SCA is based in Belgium.
Sector:Real Estate
Address:Rue Sainte-Marie 24, Liège, Belgium, 4000
Website:https://www.immomoury.com
ISIN:BE0003893139
LEI:549300SRTBBVH8A3RD37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
Price to Sales:4.99 
Price to Book:0.67 
Profit Margin:0.22 
Operating Margin:0.53 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.05 
Div/Share:1.80 
Revenue:3.41M 
EBITDA:1.98M 
Shares:462.1K 
Market Cap:15.53M 

TECHNICAL INDICATORS

MA5:33.520.2%
MA10:33.221.1%
MA20:33.191.2%
MA50:32.971.9%
MA100:35.244.9%
MA200:35.104.5%
STO9:85.71 
STO14:85.71 
RSI14:55.00
WPR14:-14.29 
ATR:0.33 
Week High:33.800.6%
Week Low:32.403.7%
Month High:33.800.6%
Month Low:32.004.5%
Year High:41.4023.2%
Year Low:30.0012.0%
Volatility:26.65 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.80
15 Oct 2024$2.00
13 Oct 2023$1.26
12 Oct 2023$1.80
13 Oct 2022$1.80
14 Oct 2021$1.80
15 Oct 2020$2.13
15 Oct 2019$2.30
15 Oct 2018$2.30
13 Oct 2017$2.30