EODData

MEMBERSHIP REGISTER LOG IN

BRU, IEP: Iep Invest

30 Jan 2026
LAST:

5.400

CHANGE:
 0.30		OPEN:
5.400		HIGH:
5.400		ASK:
5.010		VOLUME:
8
CHG(%):
5.88		PREV:
5.100		LOW:
5.400		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.4005.4005.4005.4008
29 Jan 265.1005.1005.1005.10015
28 Jan 265.2005.2005.1005.100146
27 Jan 265.1005.1005.1005.1004
26 Jan 265.0505.4005.0505.200315
23 Jan 265.4005.4005.4005.40080
22 Jan 265.1505.4005.1505.4002.0K
21 Jan 265.1505.2505.1005.100148
20 Jan 265.1505.2505.1005.100148
19 Jan 265.1505.2505.1005.100148

PROFILE

Name:Iep Invest
About:Iep Invest, NV is an investment firm specializing in investments in and loans to real estate companies. The firm previously operated as manufacturing group. It was formerly known as Punch International nv and changed its name to Iep Invest, NV in May 2014. Iep Invest, NV was founded in 1982 and is based in Antwerp, Belgium.
Sector:Real Estate
Address:Noorderlaan 139, Antwerp, Belgium, 2030
Website:https://www.iepinvest.be
ISIN:BE0003748622
LEI:549300FLGHUKNZMHZN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.71 
Forward P/E:9.62 
Price to Sales:7.87 
Price to Book:1.71 
Profit Margin:0.19 
Operating Margin:0.47 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:-0.73 
Revenue:5.65M 
EBITDA:2.83M 
Shares:600.21M 
Market Cap:3.241B 

TECHNICAL INDICATORS

MA5:5.184.2%
MA10:5.203.8%
MA20:5.174.4%
MA50:5.203.8%
MA100:5.292.0%
MA200:5.321.6%
STO9:100.00 
STO14:100.00 
RSI14:57.89
MTM14:0.05
ROC14:0.01 
ATR:0.20 
Week High:5.400.0%
Week Low:5.056.9%
Month High:5.400.0%
Month Low:5.051.6%
Year High:5.807.4%
Year Low:5.056.9%
Volatility:15.18 

RECENT SPLITS

Date Ratio
07 Dec 200925-12

RECENT DIVIDENDS

Date Amount
03 Oct 2022$5.00
23 Jun 2022$0.04
14 Dec 2021$2.00
22 Apr 2016$1.00
10 Jun 2014$4.50
07 Dec 2009$0.60
01 Jun 2001$0.36
14 Jun 2000$0.02