EODData

MEMBERSHIP REGISTER LOG IN

BRU, IEP: Iep Invest

12 Sep 2025
LAST:

5.450

CHANGE:
 0.00		OPEN:
5.300		HIGH:
5.450		ASK:
5.010		VOLUME:
70
CHG(%):
0.00		PREV:
5.450		LOW:
5.300		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.3005.4505.3005.45070
11 Sep 255.3005.4505.3005.45030K
10 Sep 255.3005.4505.3005.45030K
09 Sep 255.3005.5005.3005.50053
08 Sep 255.3005.5005.3005.50053
05 Sep 255.4005.5005.4005.50034
04 Sep 255.4005.4005.4005.40012
03 Sep 255.3505.5005.3005.5001.5K
02 Sep 255.3505.5005.3005.5001.5K
01 Sep 255.5505.6005.3005.35010.2K

COMPANY PROFILE

Name:Iep Invest
About:Iep Invest, NV is an investment firm specializing in investments in and loans to real estate companies. The firm previously operated as manufacturing group. It was formerly known as Punch International nv and changed its name to Iep Invest, NV in May 2014. Iep Invest, NV was founded in 1982 and is based in Antwerp, Belgium.
Sector:Real Estate
Address:Noorderlaan 139, Antwerp, Belgium, 2030
Website:https://www.iepinvest.be
ISIN:BE0003748622
LEI:549300FLGHUKNZMHZN17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.76
EPS Ratio:-1.20
Price to Book:1.89
Price to Sales:7.56
EBITDA:3.47M
Shares:573.42M
Market Cap:3.125B

TECHNICAL INDICATORS

MA5:5.47
MA10:5.46
MA20:5.42
MA50:5.38
MA100:5.33
MA200:5.36
STO9:50.00
STO14:40.00
RSI14:53.85
WPR14:-33.33
MTM14:0.05
ROC14:0.01
ATR:0.15
Week High:5.50
Week Low:5.30
Month High:5.60
Month Low:5.30
Year High:5.90
Year Low:4.80
Volatility:2.47

RECENT SPLITS

Date Ratio
07 Dec 200925-12

RECENT DIVIDENDS

Date Amount
03 Oct 2022$3.50
23 Jun 2022$0.04
14 Dec 2021$1.40
22 Apr 2016$1.00
10 Jun 2014$3.38
01 Jun 2001$0.02
14 Jun 2000$0.02