List of Symbols for Toronto Stock Exchange [TSX] Starting with Q

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
QAH	Mackenzie US Large Cap Eqty Idx CAD Hgd	240.4	238.9	240.0	2.6K	0.8	0.33
QASH	Mackenzie CDN Ultra Short Bond Index ETF	50.04	50.03	50.04	1.5K	0.01	0.02
QBB	Mackenzie CDN Aggregate Bond Index ETF	93.77	93.58	93.77	1.8K	0.06	0.06
QBR.A	Quebecor Inc Class A Mv	70.00	69.19	69.19	676	-0.20	0.29
QBR.B	Quebecor Inc Cl B Sv	69.42	68.29	68.88	764.9K	-0.38	0.55
QBTC	The Bitcoin Fund CAD	81.74	79.49	80.37	1.2K	0.07	0.09
QBTC.U	The Bitcoin Fund	58.65	57.98	57.98	917	0.64	1.12
QBTL	AGF US Mkt Neut Antibeta CAD Hdg ETF	12.43	12.38	12.38	4.2K	-0.12	0.96
QCE	Mackenzie CDN Large Cap Equity Index ETF	208.3	206.4	208.3	1.9K	2.7	1.32
QCLN	First Trust Nsdq Cln Edg Green Enrgy ETF	28.14	27.85	28.05	1.5K	0.46	1.67
QCN	Mackenzie Canadian Equity Index ETF	214.9	212.9	214.0	14.9K	1.2	0.57
QCOM	Qualcomm CDR [Cad Hedged]	27.98	26.22	27.54	112.9K	1.07	4.04
QDX	Mackenzie International Equity Index ETF	161.5	160.1	161.5	1.8K	1.0	0.62
QDXB	Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF	87.17	87.11	87.16	1.5K	0.28	0.32
QDXH	Mackenzie Intl Equity Index ETF CAD Hgd	169.0	169.0	169.0	100	-0.8	0.48
QEBH	Mackenzie Emerging Mkts Bond Index ETF	80.34	80.30	80.34	1.0K	0.45	0.56
QEBL	Mackenzie Emerging Mkts Local Cur Bd ETF	79.00	79.00	79.00	130	0.10	0.13
QEC	Questerre Energy Corp	0.2600	0.2600	0.2600	7.5K	-0.0100	3.70
QEE	Mackenzie Emerging Mkts Equity Index ETF	150.2	148.8	149.4	1.9K	1.0	0.67
QETH.U	Ether Fund [The]	25.54	24.93	25.54	210	-0.51	1.96
QETH.UN	The Ether Fund	35.30	34.90	34.95	1.7K	-0.96	2.67
QHY	Mackenzie US High Yld Bnd Idx CAD Hgd	81.14	80.87	81.14	885	0.35	0.43
QINF	Mackenzie Global Infrastructure Indx ETF	173.3	172.4	173.2	538	1.4	0.82
QLB	Mackenzie CDN Govt Long Bond Index ETF	98.30	98.30	98.30	500	0.23	0.23
QMAX	Hamilton Technology Yield Maximizer ETF	25.88	25.45	25.77	79.0K	0.22	0.86
QMAX.U	Hamilton Tecnlgy Yield Maximizer ETF USD	18.63	18.38	18.55	26.1K	0.56	3.11
QMVP	Hamilton Champions US Technlgy Index ETF	19.84	19.53	19.84	39.9K	0.16	0.81
QQC	Invesco Nasdaq 100 Index ETF	49.38	48.62	49.27	195.0K	0.43	0.88
QQC.F	Invesco QQQ Index ETF	228.5	224.8	227.8	72.9K	1.5	0.65
QQCC	GX Nasdaq-100 Covered Call ETF	14.35	14.12	14.30	55.0K	0.13	0.92
QQCC.U	Global X Nasdaq 100 Cvrd Call ETF USD	10.22	10.18	10.22	1.2K	0.26	2.61
QQCE	Invesco ESG Nasdaq 100 Idx ETF	42.31	41.80	42.20	78.7K	0.27	0.64
QQCE.F	Invesco ESG Nasdaq 100 Idx ETF Hdg	34.43	34.43	34.43	3.0K	0.70	2.08
QQCI	Invesco Nasdaq 100 Income Advantage ETF	25.32	25.15	25.32	2.8K	0.32	1.28
QQCI.F	Invesco Nasdaq 100 Income Advntg Hgd ETF	21.23	21.18	21.23	600	1.29	6.47
QQCI.U	Invesco Nasdaq 100 Income Advntg ETF USD	21.63	21.63	21.63	100	0.38	1.79
QQCL	GX Enhanced Nasdaq-100 Covered Call ETF	27.50	27.08	27.48	68.8K	0.27	0.99
QQD	Betapro Nasdaq 100 2X Daily Bear ETF	24.29	23.47	23.60	1.1M	-0.29	1.21
QQD.U	Betapro Nasdaq-100 -2X Daily Bear ETF	17.27	16.91	16.97	3.2K	-0.20	1.16
QQEQ	Invesco Nasdaq 100 Equal Weight Indx ETF	36.23	36.23	36.23	2.8K	0.95	2.69
QQEQ.F	Invesco Nasdaq 100 Eql Weight Idx HD ETF	30.41	30.39	30.40	4.1K	0.06	0.20
QQI	Betapro Nasdaq 100 Daily Inverse ETF	16.58	16.38	16.38	10.8K	-0.12	0.73
QQJR	Invesco Nasdaq Next Gen 100 Index ETF	30.98	30.95	30.95	1.2K	-0.05	0.16
QQJR.F	Invesco Nasdaq Next Gen 100 Index HD ETF	25.69	25.65	25.65	4.4K	-0.34	1.31
QQQD	Megashort -3X Nasdaq 100 Dly Lvg Alt ETF	7.470	7.080	7.180	30.0K	-0.090	1.24
QQQL	Global X Enhanced Nasdaq-100 Index ETF	36.03	35.69	35.75	21.1K	0.47	1.33
QQQQ	Mackenzie Nasdaq 100 Index ETF	123.8	123.8	123.8	880	-0.4	0.35
QQQT	Evolve Nasdaq Tech Index Fnd Hedgd ETF	50.11	49.59	49.87	11.3K	0.29	0.58
QQQT.B	Evolve Nasdaq Tech Index Fnd Unhegd ETF	55.06	55.06	55.06	2.0K	1.11	2.06
QQQT.U	Evolve Nasdaq Technology Index Fund	52.22	52.22	52.22	900	0.44	0.85
QQQU	Megalong 3X Nasdaq 100 Dly Lvg Alt ETF	46.96	43.85	46.50	91.7K	0.90	1.97
QQQX	Global X Nasdaq 100 Index ETF	45.39	44.83	45.33	5.1K	0.32	0.71
QQQX.U	Global X Nasdaq-100 Index ETF	32.52	32.13	32.45	24.7K	0.23	0.71
QQQY	Evolve Nasdaq Tech Enh Yld Indx Fund ETF	29.94	29.59	29.85	6.8K	0.19	0.64
QQQY.U	Evolve Nasdq Tch Enhnd Yd Inx Fd ETF USD	21.23	21.23	21.23	116	0.00	0.00
QQU	Betapro Nasdaq 100 2X Daily Bull ETF	39.77	38.38	39.53	1.58M	0.52	1.33
QRC	Queens Road Capital Investment Ltd	13.90	13.50	13.85	8.2K	0.35	2.59
QRET	Mackenzie Dev Mkts Real Estate Index ETF	127.1	127.1	127.1	700	2.8	2.28
QSB	Mackenzie CDN Short Term Bond Index ETF	99.86	99.86	99.86	231	0.33	0.33
QSP.UN	Restaurant Brands Intl Ltd Partnership	100.00	100.00	100.00	100	1.12	1.13
QSR	Restaurant Brands International Inc	105.0	103.4	104.8	1.95M	1.7	1.61
QTLT	Mackenzie US Govt Long Bond Index ETF	97.61	97.60	97.60	1.2K	0.65	0.67
QTRH	Quarterhill Inc	1.890	1.800	1.820	155.3K	-0.050	2.67
QTRH.DB	Quarterhill Inc 6 Pct Debs	98.30	98.30	98.30	3.0K	-1.00	1.01
QUB	Mackenzie US Aggregate Bond Indx Hgd ETF	80.14	80.11	80.14	500	0.47	0.59
QUIG	Mackenzie US Inv Grd Corp Bd Idx CAD Hgd	84.05	84.05	84.05	600	0.14	0.17
QUU	Mackenzie US Large Cap Equity Index ETF	301.2	299.5	300.8	23.3K	1.9	0.65
QXM	CI Morningstar Nb Quebec ETF	40.40	40.40	40.40	351	0.15	0.37

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.233
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,889	79	0.3
DJI	51,202	354	0.7
SP500	7,431	37	0.5
INDS	12,681	12	0.1
CAC	8,351	150	1.8
DAX	24,635	426	1.8
NKY	66,020	1,803	2.8
HSI	24,718	469	1.9
OBX	1,943	-10	0.5
AORD	9,006	169	1.9
TWII	44,169	1,020	2.4
JKSE	6,008	122	2.1
STI	5,026	38	0.8
ATX	6,259	186	3.1
NZD	13,394	192	1.5
BEL	5,737	90	1.6
BVSP	171,133	-364	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES