Symbol List

Code Name Close Previous Change Q Q9 NETWORKS INC COM NPV 12.240 12.000 0.240 2.00% QAR QUESTAIR TECHNOLOG COM NPV 1.2100 1.3200 -0.1100 8.33% QBR.A QUEBECOR INC 'A'MUL-VTG NPV 27.300 27.720 -0.420 1.52% QBR.B QUEBECOR INC CLASS'B'SUB VTG NP 23.880 24.430 -0.550 2.25% QC QUEST CAPITAL CORP COM NPV 1.5100 1.5000 0.0100 0.67% QEC QUESTERRE ENERGY COM NPV 3.1900 3.1100 0.0800 2.57% QGX QGX LTD COM NPV 4.1000 3.9200 0.1800 4.59% QLT QLT INC COM NPV 3.8500 3.7300 0.1200 3.22% QMI QUEENSTON MNG INC COM NPV 2.5800 2.6000 -0.0200 0.77% QSR.DB PRISZM INCOME FUND 60.700 60.750 -0.050 0.08% QSR.UN PRISZM INCOME FUND TRUST UNITS 3.4200 3.4600 -0.0400 1.16% QUA QUADRA MINING COM NPV 20.130 20.210 -0.080 0.40% QUA.WT QUADRA MINING C/WTS 09/05/10 6.3900 6.2500 0.1400 2.24%